The Prague Stock Exchange and RM-System - daily results dne 10.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 269.00 | -1.82% | 959 917 | 3 540 | 272.00 | 0.00% | 108 800 | 400 | ||||||
| EB BASF TL01 | 43.99 | -1.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 417.63 | -1.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.14 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.36 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.91 | -1.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 74.61 | -1.47% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.88 | -1.43% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 232.06 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 022.49 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 513.00 | -1.11% | 1 154 625 | 750 | ||||||||||
| TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
| EB SILVER TL08 | 273.52 | -0.95% | 0 | 0 | ||||||||||
| VIG | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||||
| ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
| EB DAX TL16 | 1 986.58 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 549.24 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 274.67 | -0.60% | 0 | 0 | ||||||||||
| RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
| ||||||||||||||
