Lo price, RM System dne 10.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.50 | -8.00% | 550 | 100 | ||||||||||
| TESLA KOLÍN | 7.00 | +17.00% | 476 | 68 | ||||||||||
| ČKD POLOVODIČE PHA | 12.20 | -255.00% | 15 860 | 1 300 | 17.00 | 0.00% | 9 174 | 484 | ||||||
| ŘEMPO | 30.00 | +384.00% | 4 500 | 150 | 26.00 | -7.00% | 1 820 | 70 | ||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | 28.00 | -11.00% | 1 176 | 42 | ||||||||
| UNION CUKR | 63.34 | +498.00% | 0 | 0 | 36.50 | -4.00% | 256 | 7 | ||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
| LABENA KR.BŘEZNO | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||||
| EKOAGROFOND ÚSTÍ | 40.50 | +4.00% | 1 863 | 46 | ||||||||||
| MEDICAMENTA | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| MONTAS HR.KRÁLOVÉ | 48.58 | +499.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| KOH-I-NOOR PRAHA | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
| TEREOS TTD | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
| SOBONA | 54.33 | -498.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 28 | ||||||
| ČESKOMORAVSKÝ IF | 45.00 | 0.00% | 495 | 11 | ||||||||||
| CUKR. UNIČOV | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||||
| TEZAS | 44.59 | +499.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| TEMACOM | 57.46 | -499.00% | 0 | 0 | 47.00 | -4.00% | 1 551 | 33 | ||||||
| CS0009026562 | 49.00 | 0.00% | 441 | 9 | ||||||||||
| NOWACO MRAZÍRNY | 44.65 | -500.00% | 0 | 0 | 50.00 | +3.00% | 900 | 18 | ||||||
| ||||||||||||||
