Hi price, RM System dne 10.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | -465.00% | 0 | 0 | 1 020.00 | -2.00% | 588 770 | 565 | ||||||
| PIVOV.LOUNY | 1 200.00 | +434.00% | 10 800 | 9 | 1 020.00 | -6.00% | 2 040 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 035.00 | -48.00% | 441 945 | 427 | 1 015.00 | 0.00% | 149 270 | 147 | ||||||
| LIRA | 937.00 | +492.00% | 9 370 | 10 | 1 012.50 | +1.00% | 3 038 | 3 | ||||||
| PLIVA - LACHEMA | 0 | 0 | 1 010.00 | -4.00% | 3 030 | 3 | ||||||||
| KABLO ELEKTRO | 0 | 0 | 1 000.00 | 0.00% | 41 000 | 41 | ||||||||
| HIKOR PÍSEK | 944.00 | -493.00% | 56 640 | 60 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| HOTEL ČERNIGOV | 1 070.00 | +490.00% | 0 | 0 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 944.00 | -493.00% | 0 | 0 | 1 000.00 | -9.00% | 11 060 | 11 | ||||||
| NKT CABLES | 1 005.00 | 0.00% | 166 830 | 166 | 991.50 | -1.00% | 23 796 | 24 | ||||||
| EUROVIA CS | 1 050.00 | +447.00% | 19 950 | 19 | 990.00 | -1.00% | 7 845 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | +112.00% | 47 700 | 53 | 974.00 | +1.00% | 22 631 | 23 | ||||||
| ŽĎAS | 1 020.00 | 0.00% | 90 780 | 89 | 968.00 | -5.00% | 62 896 | 66 | ||||||
| MADETA | 1 000.00 | -430.00% | 15 000 | 15 | 962.00 | 0.00% | 6 734 | 7 | ||||||
| CHEMOPETROL GROUP | 995.00 | 0.00% | 595 010 | 598 | 962.00 | -2.00% | 80 452 | 83 | ||||||
| JČ ENERGETIKA | 952.00 | 0.00% | 6 664 | 7 | 960.00 | -1.00% | 16 070 | 17 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 957.00 | -6.00% | 1 914 | 2 | ||||||||
| CUTISIN | 882.00 | -264.00% | 16 758 | 19 | 955.00 | -7.00% | 5 120 | 6 | ||||||
| ČEZ 2 | 945.00 | +216.00% | 1 896 615 | 2 007 | 950.00 | 0.00% | 188 731 | 203 | ||||||
| VČ ENERGETIKA | 993.00 | -451.00% | 268 110 | 270 | 950.00 | -8.00% | 21 945 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 980.00 | 0.00% | 20 580 | 21 | 950.00 | -1.00% | 19 599 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 1 010.00 | 0.00% | 48 480 | 48 | 932.00 | -3.00% | 13 980 | 15 | ||||||
| SM PLYNÁRENSKÁ | 950.00 | -404.00% | 20 900 | 22 | 921.00 | +6.00% | 3 684 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 998.00 | -495.00% | 0 | 0 | 902.00 | +2.00% | 2 558 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 025.00 | +469.00% | 28 700 | 28 | 901.00 | +2.00% | 15 324 | 17 | ||||||
| STČ ENERGETICKÁ | 881.00 | +126.00% | 37 002 | 42 | 890.00 | -2.00% | 16 555 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 867.00 | -23.00% | 88 434 | 102 | 880.00 | -1.00% | 43 690 | 51 | ||||||
| SBĚRNÉ SUROV.PRAHA | 790.00 | 0.00% | 14 220 | 18 | 880.00 | +4.00% | 25 990 | 30 | ||||||
| JUTA | 895.00 | +33.00% | 8 950 | 10 | 861.00 | +8.00% | 17 220 | 20 | ||||||
| TONAK | 900.00 | +489.00% | 0 | 0 | 860.00 | +9.00% | 40 972 | 47 | ||||||
| SČ ENERGETIKA | 936.00 | -21.00% | 100 152 | 107 | 836.00 | -1.00% | 16 012 | 18 | ||||||
| MSA | 850.00 | 0.00% | 125 800 | 148 | 826.00 | 0.00% | 30 091 | 37 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 11 200 | 14 | 820.00 | +6.00% | 9 126 | 11 | ||||||
| TEPLÁRNY BRNO | 850.00 | +365.00% | 53 550 | 63 | 811.00 | -2.00% | 46 400 | 57 | ||||||
| ALIACHEM | 840.00 | +370.00% | 721 560 | 859 | 801.00 | -1.00% | 128 245 | 161 | ||||||
| ELEKTRÁRNA KOLÍN | 830.00 | +493.00% | 4 980 | 6 | 801.00 | -8.00% | 11 476 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 789.00 | +25.00% | 88 368 | 112 | 795.00 | 0.00% | 80 718 | 101 | ||||||
| ŽEL.STAVITEL.PRAHA | 802.00 | +25.00% | 154 786 | 193 | 779.00 | +2.00% | 7 790 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 794.00 | -491.00% | 135 774 | 171 | 778.50 | +3.00% | 32 021 | 41 | ||||||
| VERTEX | 810.00 | -121.00% | 23 490 | 29 | 770.00 | -4.00% | 2 310 | 3 | ||||||
| OSTRAVAR | 898.00 | +490.00% | 19 756 | 22 | 767.50 | +1.00% | 16 993 | 21 | ||||||
| RUDOLF JELÍNEK | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| KVANTO IPF | 810.00 | -12.00% | 213 030 | 263 | 752.00 | +3.00% | 28 172 | 37 | ||||||
| SEVEROČ. VOD.A KAN | 750.00 | 0.00% | 15 000 | 20 | 741.00 | -4.00% | 7 410 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 860.00 | -412.00% | 28 380 | 33 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| HOTEL PANORAMA | 810.00 | +137.00% | 40 500 | 50 | 721.00 | -2.00% | 20 030 | 29 | ||||||
| INFUSIA | 840.00 | +500.00% | 15 960 | 19 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| HOLCIM ČESKO | 713.00 | +14.00% | 14 260 | 20 | 718.00 | -1.00% | 33 539 | 47 | ||||||
| CHLADÍCÍ VĚŽE PHA | 696.00 | -28.00% | 20 880 | 30 | 700.00 | +4.00% | 7 300 | 10 | ||||||
| IF BOHATSTVÍ | 725.00 | +13.00% | 562 600 | 776 | 697.50 | 0.00% | 77 028 | 109 | ||||||
| SELLIER & BELLOT | 710.00 | -138.00% | 95 850 | 135 | 691.00 | -1.00% | 10 482 | 16 | ||||||
| HOTEL JALTA PRAHA | 0 | 0 | 680.00 | 0.00% | 2 040 | 3 | ||||||||
| POTRAVINÁŘSKÝ IF | 731.00 | -494.00% | 0 | 0 | 672.00 | -4.00% | 7 091 | 11 | ||||||
| VPÚ-DECO PARDUBICE | 672.00 | +5.00% | 1 344 | 2 | ||||||||||
| ŠANCE IPF | 735.00 | +500.00% | 0 | 0 | 670.00 | +3.00% | 2 010 | 3 | ||||||
| HARVARD.PRŮM.HOLD. | 657.00 | +45.00% | 3 840 822 | 5 846 | 660.00 | +1.00% | 1 916 301 | 2 941 | ||||||
| STRATEGIC HOT.CAP. | 722.00 | 0.00% | 7 942 | 11 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| TYLEX LETOVICE | 693.00 | 0.00% | 27 720 | 40 | 650.00 | -4.00% | 5 714 | 9 | ||||||
| ||||||||||||||
