The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 163.00 | -425.00% | 2 282 | 14 | 200.00 | 0.00% | 800 | 4 | ||||||
| BVV BRNO | 2 615.00 | -490.00% | 88 910 | 34 | 2 401.00 | -9.00% | 9 704 | 4 | ||||||
| ČEDOK | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 890.00 | -52.00% | 51 030 | 27 | 1 860.00 | +2.00% | 7 440 | 4 | ||||||
| LESY ML. BOLESLAV | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 300.00 | +489.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| MORSLEZS. PIVOVARY | 330.00 | +153.00% | 5 280 | 16 | 320.00 | -3.00% | 1 236 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 860.00 | -412.00% | 28 380 | 33 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 302.00 | -473.00% | 0 | 0 | 325.50 | +5.00% | 1 302 | 4 | ||||||
| LOMBARD INDUSTRIAL | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
| KB LIKÉR | 1 180.00 | +350.00% | 11 800 | 10 | 1 027.50 | -5.00% | 4 110 | 4 | ||||||
| KOH-I-NOOR | 365.00 | -369.00% | 10 950 | 30 | 388.00 | +1.00% | 1 500 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 280.00 | +486.00% | 0 | 0 | 168.00 | -8.00% | 672 | 4 | ||||||
| SELGEN | 0 | 0 | 631.00 | +3.00% | 2 524 | 4 | ||||||||
| MLÉKÁRNA KLATOVY | 467.00 | +494.00% | 18 680 | 40 | 325.00 | -5.00% | 1 300 | 4 | ||||||
| CS0009029665 | 1 500.00 | 0.00% | 5 951 | 4 | ||||||||||
| PS PARDUBICE | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||||
| LES. SPOL.LANŠKR. | 401.00 | +497.00% | 4 812 | 12 | 360.00 | +4.00% | 1 440 | 4 | ||||||
| CUKROVAR LITOVEL | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
| PRAMEN BRUNTÁL | 0 | 0 | 316.00 | +5.00% | 1 264 | 4 | ||||||||
| STAROROL.PORCELÁN | 395.00 | +394.00% | 1 580 | 4 | 383.00 | +5.00% | 1 532 | 4 | ||||||
| TEREOS TTD | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
| IMEX | 1 105.00 | +45.00% | 45 305 | 41 | 1 062.50 | +4.00% | 4 250 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 327.00 | +61.00% | 10 464 | 32 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| POZ.STAVBY PŘEROV | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||||
| SM PLYNÁRENSKÁ | 950.00 | -404.00% | 20 900 | 22 | 921.00 | +6.00% | 3 684 | 4 | ||||||
| KOZAK KLATOVY | 128.71 | -499.00% | 0 | 0 | 110.00 | -4.00% | 440 | 4 | ||||||
| HIKOR PÍSEK | 944.00 | -493.00% | 56 640 | 60 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| SEVAC | 430.00 | +487.00% | 0 | 0 | 390.50 | +3.00% | 1 991 | 5 | ||||||
| DELTA CLIMATIZER | 673.00 | +499.00% | 0 | 0 | 528.50 | +2.00% | 2 643 | 5 | ||||||
| SANITAS | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||||
| VINNÉ SKL.VALTICE | 341.00 | +240.00% | 5 115 | 15 | 320.00 | +1.00% | 1 600 | 5 | ||||||
| MLÝNY ČERČANY | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
| CONCORDIA INV.IF | 224.00 | +10.00% | 1 120 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 231.00 | +500.00% | 9 240 | 40 | 142.50 | +1.00% | 713 | 5 | ||||||
| FOSFA | 575.00 | +176.00% | 5 750 | 10 | 522.00 | -10.00% | 2 610 | 5 | ||||||
| IF ZBROJOV.VSETÍN | 375.00 | -6.00% | 1 875 | 5 | ||||||||||
| BRISK TÁBOR | 358.00 | -478.00% | 3 580 | 10 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| MRAZÍRNY DAŠICE | 0 | 0 | 81.50 | +2.00% | 408 | 5 | ||||||||
| LOKOMOTIVKA PRAHA | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 452.00 | +5.00% | 2 657 | 6 | ||||||||
| CUTISIN | 882.00 | -264.00% | 16 758 | 19 | 955.00 | -7.00% | 5 120 | 6 | ||||||
| ČOKOLÁDOVNY | 1 875.00 | +26.00% | 50 625 | 27 | 1 725.00 | -4.00% | 10 321 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 065.00 | +16.00% | 85 820 | 28 | 3 000.00 | -1.00% | 18 030 | 6 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 153.27 | -499.00% | 0 | 0 | 168.00 | -3.00% | 1 008 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 0 | 0 | 342.00 | +3.00% | 2 052 | 6 | ||||||||
| LES. SPOL.BUČOVICE | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| MONTAS HR.KRÁLOVÉ | 48.58 | +499.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +5.00% | 6 989 | 6 | ||||||
| VULKAN | 413.00 | +482.00% | 15 281 | 37 | 384.00 | -10.00% | 2 304 | 6 | ||||||
| VÍTKOVSKÉ LESY | 257.00 | -481.00% | 4 883 | 19 | 250.50 | -1.00% | 1 503 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 415.00 | +171.00% | 12 035 | 29 | 380.50 | -2.00% | 2 283 | 6 | ||||||
| ČSAO UH. HRADIŠTĚ | 60.72 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 241.00 | 0.00% | 3 615 | 15 | 243.50 | -3.00% | 1 461 | 6 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 237.50 | -2.00% | 1 425 | 6 | ||||||||
| KOVOHUTĚ DĚČÍN | 0 | 0 | 143.00 | -5.00% | 858 | 6 | ||||||||
| SMP CONSTRUCTION | 315.00 | +31.00% | 9 450 | 30 | 280.00 | +2.00% | 1 680 | 6 | ||||||
| ||||||||||||||
