The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 0 | 0 | 400.00 | +10.00% | 3 200 | 8 | ||||||||
| STATUS | 185.25 | -500.00% | 1 112 | 6 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||||
| AGROPROJEKT PARD. | 765.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 359.00 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LABIT | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LESY RUDA | 412.00 | +483.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TOS ČELÁKOVICE | 125.37 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 60.60 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +9.00% | 0 | 0 | |||||||||||
| ZETOR | 92.60 | -499.00% | 34 262 | 370 | 98.50 | +9.00% | 1 872 | 19 | ||||||
| ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 1 476 | 36 | +9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.91 | -498.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 585.00 | +263.00% | 56 160 | 96 | 648.00 | +9.00% | 104 312 | 162 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 448.00 | -44.00% | 152 768 | 341 | 457.00 | +9.00% | 72 348 | 159 | ||||||
| KOVOHUTĚ ROKYCANY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LESY KŘIVOKLÁT | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SLOVÁCKÝ IF | +9.00% | 0 | 0 | |||||||||||
| PEGA | 0 | 0 | 272.50 | +9.00% | 4 360 | 16 | ||||||||
| BRISTOL | 325.00 | 0.00% | 10 400 | 32 | +9.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 176.58 | +499.00% | 23 838 | 135 | +9.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 140.00 | +294.00% | 8 400 | 60 | 248.00 | +9.00% | 20 832 | 84 | ||||||
| INTERHOT.PARKHOTEL | 488.00 | -487.00% | 0 | 0 | 503.00 | +9.00% | 10 563 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 71.00 | 0.00% | 22 791 | 321 | 70.00 | +9.00% | 4 200 | 60 | ||||||
| TONAK | 900.00 | +489.00% | 0 | 0 | 860.00 | +9.00% | 40 972 | 47 | ||||||
| TRANSPORTA CHRUDIM | 84.84 | -499.00% | 5 939 | 70 | +9.00% | 0 | 0 | |||||||
| AERO HOLDING | 117.00 | -409.00% | 55 692 | 476 | 120.00 | +9.00% | 7 998 | 64 | ||||||
| SEMPRA PRAHA | 60.00 | -163.00% | 1 500 | 25 | +9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ROLNICKÝ IF | +9.00% | 0 | 0 | |||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
| BOHEMIA SEKT | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
| JUTA | 895.00 | +33.00% | 8 950 | 10 | 861.00 | +8.00% | 17 220 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 536.00 | 0.00% | 24 120 | 45 | 530.00 | +8.00% | 15 900 | 30 | ||||||
| HARV.SPOL.CONTRAR | 430.00 | -486.00% | 0 | 0 | 420.00 | +8.00% | 4 200 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 58.00 | +8.00% | 20 221 | 353 | ||||||||||
| LUŽAN VESELÍ N.L. | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| C.A.S.6. HOLDING | 133.00 | +8.00% | 9 807 | 75 | ||||||||||
| GRANDHOTEL PUPP | 695.00 | +160.00% | 3 475 | 5 | +8.00% | 0 | 0 | |||||||
| UNITED ENERGY | 880.00 | -112.00% | 5 280 | 6 | +8.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | +78.00% | 79 670 | 62 | 1 245.00 | +8.00% | 37 350 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | -31.00% | 1 875 | 15 | 120.00 | +8.00% | 3 600 | 30 | ||||||
| PIVOV.A SOD.SVIT. | 382.00 | +494.00% | 0 | 0 | 331.50 | +8.00% | 3 978 | 12 | ||||||
| STAVOKOMB.LIBEREC | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| KOH-I-NOOR PRAHA | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||||
| RMS MEZZANINE | 2 440.00 | -487.00% | 53 680 | 22 | 2 602.00 | +8.00% | 49 432 | 19 | ||||||
| TEPLÁRNA PÍSEK | 297.00 | +494.00% | 4 455 | 15 | +8.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 229.00 | +456.00% | 0 | 0 | 239.50 | +8.00% | 1 916 | 8 | ||||||
| DOP.STAVBY A MOSTY | 470.00 | +151.00% | 9 400 | 20 | 456.00 | +8.00% | 9 381 | 21 | ||||||
| ČESKOMOR.PRŮM.KAM. | 133.32 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JANKA | 296.00 | +33.00% | 41 144 | 139 | 287.50 | +8.00% | 2 300 | 8 | ||||||
| SÁZAVAN | 176.40 | 0.00% | 706 | 4 | 175.00 | +8.00% | 3 120 | 18 | ||||||
| LESNÍ SPOL.NOVÉ M. | 104.60 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
