The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 345.00 | +147.00% | 8 625 | 25 | 335.00 | +2.00% | 18 090 | 54 | ||||||
ŽOSKA | 160.85 | -499.00% | 7 560 | 47 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 80.32 | +499.00% | 8 032 | 100 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 405.00 | +14.00% | 558 420 | 164 | 3 200.00 | -1.00% | 50 066 | 16 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 149.61 | -499.00% | 6 284 | 42 | 153.00 | +2.00% | 1 530 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ŽELEZÁRNY HRÁDEK | 246.00 | -465.00% | 25 338 | 103 | 310.00 | -1.00% | 26 505 | 86 | ||||||
ŽEL.STAVITEL.PRAHA | 802.00 | +25.00% | 154 786 | 193 | 779.00 | +2.00% | 7 790 | 10 | ||||||
ŽDB | 423.00 | -494.00% | 177 660 | 420 | 390.00 | 0.00% | 69 834 | 175 | ||||||
ŽĎAS | 1 020.00 | 0.00% | 90 780 | 89 | 968.00 | -5.00% | 62 896 | 66 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 108.72 | +499.00% | 20 548 | 189 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 52.98 | +499.00% | 1 960 | 37 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TRUTNOV | 0 | 0 | -7.00% | 0 | 0 | |||||||||
ZZN TEPLICE | 41.00 | +204.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SKALICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN SEMILY | 98.00 | -2.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POMORAVÍ | 64.11 | -499.00% | 1 282 | 20 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 180.00 | +285.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 70.61 | +499.00% | 1 059 | 15 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 99.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 67.00 | -281.00% | 1 541 | 23 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 81.00 | -470.00% | 14 499 | 179 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 136.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 49.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 935.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVU | 535.00 | +288.00% | 53 500 | 100 | +19.00% | 0 | 0 | |||||||
|