The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| CUKROVAR HODONÍN | 41.03 | -497.00% | 4 226 | 103 | -12.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 315.00 | -483.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | 28.00 | -11.00% | 1 176 | 42 | ||||||||
| POLYTECHNA | 1 505.00 | 0.00% | 15 050 | 10 | -10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 209.00 | -456.00% | 6 270 | 30 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||||
| CRYSTALEX | 1 160.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||||
| SEMENA VELELIBY | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | 184.00 | -10.00% | 2 208 | 12 | ||||||||||
| EGRETTA KOLÍN.DOP. | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 112.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATEKO | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| EP ROŽNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TOMOS PRAHA | 0 | 0 | 100.00 | -10.00% | 100 | 1 | ||||||||
| GEODEZIE BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVONA | 228.00 | 0.00% | 4 332 | 19 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 114.94 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAFINA | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 138.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PARAMO | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
| MOTOR JIKOV | 141.00 | -424.00% | 10 152 | 72 | 162.00 | -10.00% | 4 058 | 25 | ||||||
| SPOJENÉ KARTÁČOVNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TERMOSERVIS ČÁSLAV | 91.17 | -499.00% | 1 368 | 15 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN VYŠKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOŠROT DĚČÍN | 231.00 | +500.00% | 2 772 | 12 | -10.00% | 0 | 0 | |||||||
| HP | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVSKÉ KOVÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIHOVAR M.BOLESLAV | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VELAMOS SOBOTÍN | 122.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FOSFA | 575.00 | +176.00% | 5 750 | 10 | 522.00 | -10.00% | 2 610 | 5 | ||||||
| PRAGOEXPORT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŽELEZÁRNY CHOMUTOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GAMA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VULKAN | 413.00 | +482.00% | 15 281 | 37 | 384.00 | -10.00% | 2 304 | 6 | ||||||
| MASSAG | 495.00 | -198.00% | 23 760 | 48 | 461.00 | -10.00% | 42 391 | 92 | ||||||
| SEMPERFLEX OPTIMIT | 222.00 | -472.00% | 22 200 | 100 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLÁRNA Č.BUDĚJ. | 327.00 | +61.00% | 10 464 | 32 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| GENOSERVIS | 298.00 | 0.00% | 5 960 | 20 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.M.BOLES. | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| ALLFROST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF BOH.DOP.KOMEN. | -10.00% | 0 | 0 | |||||||||||
| SVÚM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.NÁCHOD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZBROJOVKA BRNO | 132.92 | -499.00% | 7 975 | 60 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AUTOMOT | 50.00 | +486.00% | 3 000 | 60 | -10.00% | 0 | 0 | |||||||
| JEMČA | 759.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANITAS | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||||
| DOMOV PRAHA | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
