Top number of shares per day, The Prague Stock Exchange dne 10.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 427.00 | -4.89% | 1 675 548 | 3 924 | 400.00 | -3.00% | 372 020 | 863 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 234.00 | -4.87% | 914 472 | 3 908 | 213.00 | -7.00% | 83 415 | 379 | ||||||
| SEVEROČESKÉ DOLY | 590.00 | +0.34% | 2 296 280 | 3 892 | 584.20 | +3.00% | 193 198 | 330 | ||||||
| VÍTKOVICE | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
| APOLLÓN HOLDING | 67.43 | -4.98% | 254 616 | 3 776 | 66.30 | -7.00% | 81 191 | 1 222 | ||||||
| P.I.F. | 575.00 | 0.00% | 1 965 925 | 3 419 | 571.70 | -1.00% | 732 471 | 1 283 | ||||||
| C.A.S. 2 HOLDING | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
| AGB, PODÍLOVÝ FOND | 640.00 | 0.00% | 1 962 880 | 3 067 | 635.10 | +1.00% | 1 009 457 | 1 583 | ||||||
| ČKD PRAHA HOLDING | 190.00 | +1.06% | 557 650 | 2 935 | 190.00 | +4.00% | 53 580 | 282 | ||||||
| MOSTECKÁ UHEL.SP. | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
| TREND V.I.F. PRAHA | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
| HARV.DIVID.II PF | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
| PF IKS KB PLUS | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
| EZ PRAHA | 442.00 | +4.98% | 1 038 700 | 2 350 | +2.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.51 | +0.65% | 56 079 | 2 288 | 26.00 | +1.00% | 15 505 | 630 | ||||||
| ČOKOLÁDOVNY | 3 910.00 | +0.12% | 8 078 060 | 2 066 | 3 904.00 | +2.00% | 230 065 | 59 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.00 | 0.00% | 180 752 | 2 054 | 85.00 | 0.00% | 145 923 | 1 709 | ||||||
| ZBROJOVKA VSETÍN | 165.00 | +1.85% | 329 175 | 1 995 | 159.00 | -2.00% | 63 971 | 407 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | 0.00% | 680 589 | 1 939 | 351.20 | 0.00% | 314 324 | 895 | ||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 1 481 800 | 1 912 | 770.00 | 0.00% | 770 795 | 1 000 | ||||||
| ||||||||||||||
