Hi price, The Prague Stock Exchange dne 10.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.50 | +4.47% | 71 820 | 20 520 | 3.30 | 0.00% | 21 193 | 6 398 | ||||||
| ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.09 | +4.96% | 10 026 | 1 103 | 8.00 | +1.00% | 20 088 | 2 511 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 296 | 81 | ||||||
| PIKAZ PRAHA | 16.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RUVE | 17.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 19.04 | -4.70% | 194 208 | 10 200 | 20.00 | -3.00% | 3 910 | 200 | ||||||
| FINANCE ENG.-1.PF | 19.04 | -4.80% | 197 064 | 10 350 | 20.90 | +7.00% | 47 500 | 2 278 | ||||||
| STAV.POD.JABLONEC | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 21.38 | -4.97% | 4 490 | 210 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.45 | -4.96% | 944 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
