The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMKAM | 53.00 | -8.62% | 0 | 0 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 51.10 | -8.58% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 32.00 | -8.57% | 0 | 0 | ||||||||||
TEREOS TTD | 11.00 | -8.33% | 0 | 0 | ||||||||||
ASTRA SERVIS | 11.00 | -8.33% | 0 | 0 | ||||||||||
WESTTRANSPORT PLZ. | 11.00 | -8.33% | 0 | 0 | ||||||||||
PRO INVEST | 33.30 | -8.26% | 1 332 | 40 | ||||||||||
JABLONEX | 300.00 | -8.25% | 3 000 | 10 | ||||||||||
OL - INVEST | 179.10 | -8.20% | 10 743 | 60 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 45.00 | -8.16% | 0 | 0 | ||||||||||
JITŘENKA PRAHA | 45.00 | -8.16% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 1 286.00 | +2.06% | 6 430 | 5 | 1 212.50 | -8.14% | 15 734 | 12 | ||||||
MILO OLOMOUC | 122.00 | +0.37% | 732 | 6 | 116.70 | -8.11% | 1 050 | 9 | ||||||
LESY JINDŘ. HRADEC | 23.10 | -7.96% | 0 | 0 | ||||||||||
ZZN SVITAVY | 45.10 | -7.95% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 52.20 | -7.93% | 2 088 | 40 | ||||||||||
LÁZNĚ LIBVERDA | 58.10 | -7.92% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | -7.85% | 0 | 0 | ||||||
TREFA | 128.10 | -7.84% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 60.10 | -7.82% | 601 | 10 | ||||||||||
DOMOV PRAHA | 38.00 | -7.76% | 0 | 0 | ||||||||||
PRAGOEXPORT | 370.10 | -7.70% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 24.00 | -7.69% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 18.62 | 0.00% | 0 | 0 | 17.10 | -7.56% | 8 008 | 447 | ||||||
ARKUS | 25.00 | -7.40% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 90.00 | -7.31% | 7 200 | 80 | ||||||||||
SEVAC | 128.00 | -7.24% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 13.00 | -7.14% | 4 095 | 315 | ||||||||||
TECH.INŽ.ÚSTAV | 26.00 | -7.14% | 0 | 0 | ||||||||||
SEMPRA PRAHA | 13.00 | -7.14% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 13.10 | -7.09% | 131 | 10 | ||||||||||
VULKAN | 102.10 | -6.75% | 715 | 7 | ||||||||||
MASOSPOL PÍSNICE | 14.00 | -6.66% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 115.92 | 0.00% | 0 | 0 | 120.00 | -6.61% | 5 998 | 50 | ||||||
BOHEMIA CRYS.GROUP | 100.00 | -6.54% | 106 946 | 1 013 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 15.00 | -6.25% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 154.70 | -6.24% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 370.00 | -2.63% | 224 450 | 605 | 350.00 | -6.16% | 25 238 | 72 | ||||||
SAKAS | 16.00 | -5.88% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 16.00 | -5.88% | 0 | 0 | ||||||||||
MORSLEZS.TEPLÁRNY | 815.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 15 200 | 19 | ||||||
II.EPIC HOLDING | 130.00 | -5.79% | 48 900 | 336 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 472.00 | -5.78% | 33 040 | 70 | ||||||||||
I.EPIC HOLDING | 471.50 | -5.70% | 120 374 | 249 | ||||||||||
PLIVA - LACHEMA | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.61% | 7 101 | 17 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | +0.30% | 27 950 | 43 | 581.00 | -5.60% | 4 067 | 7 | ||||||
TRANSPORTA CHRUDIM | 22.77 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
SALMA | 17.00 | -5.55% | 0 | 0 | ||||||||||
MICHELSKÉ PEKÁRNY | 305.30 | -5.53% | 1 878 | 6 | ||||||||||
TMP-TEL. MONTÁŽE | 1 860.00 | 0.00% | 0 | 0 | 1 330.00 | -5.40% | 6 650 | 5 | ||||||
LANEX | 530.10 | -5.33% | 1 060 | 2 | ||||||||||
TECH.INŽ.ÚSTAV NER | 54.00 | -5.26% | 0 | 0 | ||||||||||
VÝPOČET.TECH.MOST | 18.00 | -5.26% | 0 | 0 | ||||||||||
MLÉKÁRNA KLATOVY | 18.00 | -5.26% | 0 | 0 | ||||||||||
FORESINVEST | 18.10 | -5.23% | 0 | 0 | ||||||||||
BOR | 18.10 | -5.23% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 920.10 | -5.19% | 0 | 0 | ||||||
ZÁS. TEPLEM VSETÍN | 423.40 | -5.15% | 9 248 | 22 | ||||||||||
GUMÁRNY ZUBŘÍ | 100.00 | -5.03% | 2 100 | 21 | ||||||||||
PROSPERITA IF | 362.00 | -5.03% | 0 | 0 | ||||||||||
|