The Prague Stock Exchange and RM-System - daily results dne 10.5.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 29.10 | +5.05% | 407 | 14 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | -4.76% | 420 | 30 | ||||||||||
| VULKAN | 106.00 | 0.00% | 424 | 4 | ||||||||||
| LONKA PŘÍBOR | 86.20 | 0.00% | 431 | 5 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 44.00 | -9.46% | 440 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
| EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
| STAVOMONTÁŽE Č.B. | 33.00 | +4.43% | 495 | 15 | ||||||||||
| HOCHTIEF CZ A. S. | 463.00 | +0.21% | 1 389 | 3 | 501.00 | +0.20% | 501 | 1 | ||||||
| ZBROJOVKA BRNO | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 510 | 3 | ||||||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 527 | 17 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 531 | 10 | ||||||||||
| TYLEX LETOVICE | 90.10 | -0.11% | 541 | 6 | ||||||||||
| BRISTOL | 109.40 | 0.00% | 547 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 550 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 551.00 | -9.96% | 551 | 1 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.10 | 0.00% | 565 | 12 | ||||||||||
| SEVAC | 94.50 | -10.00% | 567 | 6 | ||||||||||
| TERCO TELČ NÁBYTEK | 59.10 | 0.00% | 591 | 10 | ||||||||||
| ||||||||||||||
