The Prague Stock Exchange and RM-System - daily results dne 10.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 550 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 15 000 | 5 | 2 999.90 | +1.34% | 3 000 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 551.00 | -9.96% | 551 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 1 370 | 1 | ||||||
| HOCHTIEF CZ A. S. | 463.00 | +0.21% | 1 389 | 3 | 501.00 | +0.20% | 501 | 1 | ||||||
| VODÁRENSKÁ | 450.00 | 0.00% | 900 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 420.00 | -4.98% | 0 | 0 | 2 044.30 | -11.11% | 4 089 | 2 | ||||||
| TEPLÁRNA STRAKON. | 450.00 | -3.22% | 900 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 820.00 | -0.97% | 1 640 | 2 | ||||||
| SILON | 144.80 | -2.49% | 290 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 311.20 | -0.03% | 622 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | -6.81% | 1 204 | 2 | ||||||
| SELEKTA PACOV | 33.00 | 0.00% | 66 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 721.00 | +7.93% | 5 442 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 304.50 | -4.84% | 609 | 2 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 695.50 | +0.49% | 5 391 | 2 | ||||||
| ČSAD OSTRAVA | 138.00 | +7.81% | 276 | 2 | ||||||||||
| HOME | 45.00 | 0.00% | 135 | 3 | ||||||||||
| HOTEL PANORAMA | 91.30 | +0.10% | 274 | 3 | ||||||||||
| INSPEKTA | 3 000.00 | +0.03% | 9 000 | 3 | ||||||||||
| ||||||||||||||
