Lo price, RM System dne 10.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 153 | 25 | ||||||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
| VÍTKOVICE | 10.70 | -6.95% | 11 635 | 1 050 | ||||||||||
| STROJPLAST | 14.20 | +0.70% | 0 | 0 | ||||||||||
| AVIA | 14.80 | +4.96% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | +1.63% | 10 416 | 560 | ||||||||||
| ZZN POLABÍ | 20.00 | -4.76% | 6 000 | 300 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 756 | 28 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.70 | +1.55% | 719 | 22 | ||||||
| UNIPETROL | 33.87 | +7.56% | 44 087 376 | 1 314 289 | 33.60 | +6.66% | 1 139 611 | 34 202 | ||||||
| TEPNA | 36.00 | +2.56% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
