The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ SLADOVNY | 650.00 | +2.14% | 650 | 1 | 731.10 | +0.06% | 8 042 | 11 | ||||||
JM PLYNÁRENSKÁ | 3 000.00 | -3.38% | 6 000 | 2 | 2 600.10 | -9.87% | 0 | 0 | ||||||
FINOP HOLDING | 550.00 | +2.88% | 1 650 | 3 | 553.00 | +0.09% | 47 515 | 86 | ||||||
VČ ENERGETIKA | 1 351.00 | +3.84% | 4 053 | 3 | 1 450.10 | 0.00% | 4 350 | 3 | ||||||
ZČ ENERGETIKA | 1 760.00 | +2.33% | 8 800 | 5 | 2 025.00 | -3.57% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 94 605 111 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 731.00 | 0.00% | 27 310 | 10 | 2 754.10 | +0.80% | 140 069 | 51 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 11 000 | 10 | 1 089.10 | +0.02% | 42 439 | 39 | ||||||
STČ PLYNÁRENSKÁ | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
TATRA | 42.50 | 0.00% | 850 | 20 | 42.20 | -0.70% | 2 659 | 63 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 55 540 056 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/06 | 102.50 | +2.50% | 51 731 | 50 | ||||||||||
IF BOHATSTVÍ | 1 384.00 | -0.07% | 69 200 | 50 | 1 350.30 | -0.27% | 138 433 | 102 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 44 025 028 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 45 708 056 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 220 000 | 500 | 429.10 | 0.00% | 233 436 | 544 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 21 573 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 71 453 711 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|