The Prague Stock Exchange and RM-System - daily results dne 10.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.5.2004 13.5.2004 12.5.2004 11.5.2004 10.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 609.60 | -11.12% | 11 772 | 18 | ||||||||||
| ČMD | 250.00 | -2.53% | 6 000 | 24 | 232.00 | -10.76% | 27 987 | 120 | ||||||
| VET ASSETS | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.10 | -8.28% | 57 948 | 89 | ||||||
| ČESKÉ RADIOKOMUN. | 412.00 | -5.74% | 314 656 556 | 741 347 | 408.40 | -7.47% | 1 315 083 | 3 192 | ||||||
| ČEZ | 165.52 | -5.49% | 1 187 511 520 | 7 142 459 | 166.40 | -7.14% | 6 086 398 | 36 509 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 78 667 | 266 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.30 | -6.58% | 4 409 | 4 | ||||||||||
| TESLA KARLÍN | 110.00 | -6.30% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 672.30 | -2.57% | 1 160 767 | 1 711 | 656.30 | -5.56% | 5 402 667 | 7 616 | ||||||
| KOMERČNÍ BANKA | 2 623.00 | -4.17% | 1 527 404 596 | 574 580 | 2 600.00 | -5.42% | 2 050 210 | 786 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 580.10 | -4.90% | 162 401 | 280 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -4.76% | 36 600 | 61 | ||||||
| O2 C.R. | 308.50 | -4.64% | 627 203 286 | 2 008 790 | 305.30 | -4.59% | 2 104 574 | 6 794 | ||||||
| PHILIP MORRIS ČR A | 17 050.00 | -2.27% | 164 021 426 | 9 609 | 16 804.90 | -4.34% | 270 212 | 16 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.40 | -4.33% | 860 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 678.00 | -3.89% | 8 136 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.50 | -3.28% | 6 012 | 24 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.00 | -3.19% | 12 005 | 8 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 520.00 | -3.07% | 18 040 | 7 | ||||||
| MUZO | 16 203.10 | -2.68% | 98 203 | 6 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 852.50 | -2.63% | 0 | 0 | ||||||
| VÍTKOVICE | 21.00 | -2.32% | 160 877 | 7 590 | ||||||||||
| VÍNO MIKULOV | 1 076.50 | -2.13% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 722.60 | -2.06% | 0 | 0 | ||||||
| B.G.M. HOLDING | 332.00 | -1.97% | 12 750 | 38 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.20 | -1.90% | 463 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 143.10 | -1.31% | 44 044 | 304 | ||||||
| KOVOSVIT | 400.00 | -1.23% | 82 000 | 205 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.94% | 15 700 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 340.00 | -0.90% | 58 143 | 173 | ||||||||||
| VOD.A KAN.TRUTNOV | 259.90 | -0.80% | 0 | 0 | ||||||||||
| UNIPETROL | 80.44 | -0.47% | 131 967 769 | 1 643 631 | 79.50 | -0.50% | 2 675 065 | 33 706 | ||||||
| HYPOTEČNÍ BANKA | 1 317.50 | -0.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 24 000 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 251.30 | -0.03% | 5 277 | 21 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 351.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 821 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 042.80 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 820.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 503.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 479.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
