The Prague Stock Exchange and RM-System - daily results dne 10.5.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.5.2004 13.5.2004 12.5.2004 11.5.2004 10.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 170.00 | +21.42% | 3 910 | 23 | ||||||||||
ŽĎAS | 375.00 | -5.06% | 375 | 1 | 418.10 | +9.99% | 22 112 | 53 | ||||||
SELGEN | 472.90 | +9.97% | 3 310 | 7 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 274.80 | +9.96% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 774.10 | +9.89% | 20 742 | 29 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.60 | +7.02% | 0 | 0 | ||||||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 362.80 | +4.97% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 550.00 | +4.41% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 126.20 | +4.16% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 30.10 | +3.79% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.10 | +3.66% | 0 | 0 | ||||||
MEDICAMENTA | 490.20 | +3.59% | 21 079 | 43 | ||||||||||
CONSUS IF | 96.10 | +3.33% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 260.30 | +3.29% | 0 | 0 | ||||||||||
OSTROJ | 278.40 | +3.22% | 0 | 0 | ||||||||||
TATRA | 51.00 | -1.41% | 2 550 | 50 | 50.00 | +3.09% | 1 900 | 38 | ||||||
ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 0 | 0 | 11 750.00 | +2.17% | 524 766 | 45 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 955.00 | +2.13% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +1.94% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 138.00 | +1.80% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 270.00 | +1.73% | 0 | 0 | ||||||||||
KAROSERIA | 392.60 | +1.57% | 0 | 0 | ||||||||||
MOTORPAL | 326.50 | +1.55% | 5 557 | 17 | ||||||||||
OKD | 361.00 | 0.00% | 0 | 0 | 360.50 | +1.54% | 69 514 | 193 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +1.33% | 0 | 0 | ||||||
ČESKÝ HOLDING | 81.00 | +1.25% | 28 964 | 359 | ||||||||||
SEVEROČESKÉ DOLY | 1 210.00 | +0.75% | 145 200 | 120 | 1 250.00 | +1.21% | 37 500 | 30 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 143.50 | +0.88% | 0 | 0 | ||||||
B.G.M. CAPITAL | 333.40 | +0.75% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 570.10 | +0.64% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 635.10 | +0.63% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 150.00 | +0.51% | 23 000 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 528.80 | +0.39% | 0 | 0 | ||||||
WIENERBERGER C.P. | 32.30 | +0.31% | 2 196 | 68 | ||||||||||
POŠT.TISK.CENIN | 1 816.70 | +0.30% | 0 | 0 | ||||||||||
JLV | 413.10 | +0.24% | 1 652 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 300.80 | +0.23% | 4 512 | 15 | ||||||||||
ŽPSV UH. OSTROH | 1 287.80 | +0.17% | 0 | 0 | ||||||||||
JIHOSTROJ | 130.10 | +0.07% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 655.00 | -0.18% | 629 895 | 961 | 679.90 | +0.05% | 112 145 | 165 | ||||||
LÁZNĚ TEPLICE N.B. | 1 054.00 | +0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 351.20 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 23 821 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 042.80 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 503.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 62.70 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|