The Prague Stock Exchange and RM-System - daily results dne 10.5.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.5.2004 13.5.2004 12.5.2004 11.5.2004 10.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 16 203.10 | -2.68% | 98 203 | 6 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 852.50 | -2.63% | 0 | 0 | ||||||
| VÍTKOVICE | 21.00 | -2.32% | 160 877 | 7 590 | ||||||||||
| VÍNO MIKULOV | 1 076.50 | -2.13% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 722.60 | -2.06% | 0 | 0 | ||||||
| B.G.M. HOLDING | 332.00 | -1.97% | 12 750 | 38 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.20 | -1.90% | 463 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 143.10 | -1.31% | 44 044 | 304 | ||||||
| KOVOSVIT | 400.00 | -1.23% | 82 000 | 205 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.94% | 15 700 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 340.00 | -0.90% | 58 143 | 173 | ||||||||||
| VOD.A KAN.TRUTNOV | 259.90 | -0.80% | 0 | 0 | ||||||||||
| UNIPETROL | 80.44 | -0.47% | 131 967 769 | 1 643 631 | 79.50 | -0.50% | 2 675 065 | 33 706 | ||||||
| HYPOTEČNÍ BANKA | 1 317.50 | -0.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 24 000 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 251.30 | -0.03% | 5 277 | 21 | ||||||||||
| ČESKOMORAVSKÁ INV. | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 503.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
