The Prague Stock Exchange and RM-System - daily results dne 10.5.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2004  13.5.2004  12.5.2004  11.5.2004 10.5.2004

The Prague Sotck Exchange and RM-System - daily results - 10.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					340.00	-0.90%	58 143	173
AKRO OPF GLOBAL.					318.30	0.00%	19 101	60
AKRO OPF PROG.SPOL					300.80	+0.23%	4 512	15
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	672.30	-2.57%	1 160 767	1 711	656.30	-5.56%	5 402 667	7 616
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					26.30	0.00%	0	0
B.G.M. CAPITAL					333.40	+0.75%	0	0
B.G.M. HOLDING					332.00	-1.97%	12 750	38
BMT					479.50	0.00%	0	0
BOHEMIA CRYS.GROUP					251.30	-0.03%	5 277	21
BOHEMIA-LÁZNĚ					751.20	0.00%	0	0
BRISK TÁBOR					1 150.00	+0.51%	23 000	20
BRNĚN.VODÁR.A KAN.					1 015.10	0.00%	0	0
CONCORDIA INV.IF					295.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›