The Prague Stock Exchange and RM-System - daily results dne 10.5.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2006  15.5.2006  12.5.2006  11.5.2006 10.5.2006

The Prague Sotck Exchange and RM-System - daily results - 10.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	865.00	+1.17%	8 650	10	853.00	-0.35%	853	1
SETUZA	660.00	0.00%	9 900	15	620.00	+3.28%	8 680	14
EUROVIA CS	4 300.00	0.00%	51 600	12	4 200.70	+0.01%	0	0
STČ ENERGETICKÁ	2 800.00	-6.67%	364 000	130	2 602.10	-7.39%	15 648	6
SPOLANA	160.00	+1.91%	365 860	2 301	160.00	-2.14%	5 280	33
SEVEROČESKÉ DOLY	1 890.00	0.00%	434 800	230	1 833.20	-0.90%	18 332	10
HZL ČS 4,50/08	106.01	0.00%	994 520	92
ST.DLUHOP. 3,80/09	99.21	0.00%	3 068 017	300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	7 494 024	670	10 000.00	0.00%	0	0
EBSN	1 413.00	+0.21%	30 882 732	21 821
ST.DLUHOP. 4,60/18	100.00	0.00%	32 559 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	51 440 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 251 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 023 194	5 000	10 000.00	0.00%	0	0
CETV	1 561.00	-0.19%	69 812 613	44 805
CPI FIM	2 933.00	+0.41%	102 751 300	35 000
ST.DLUHOP. 5,70/06	100.00	0.00%	104 653 333	10 000	10 000.00	0.00%	0	0
UNIPETROL	256.00	+1.27%	110 681 477	433 465	254.50	+0.79%	54 314	214
ERSTE GROUP BANK A	1 435.00	+0.49%	136 604 467	95 266
PHILIP MORRIS ČR A	13 505.00	-5.00%	157 799 945	11 581	13 648.70	-4.96%	235 374	17
‹‹ First 60     Next 20 ›