Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	16	9 989.93	268 664	2 683 933 789.16	98.40	98.50
ST.DLUHOP. 3,80/15	Bloky BCP	13	9 927.33	85 000	843 823 055.52	98.75	99.00
ST.DLUHOP. 3,75/20	Bloky BCP	7	9 749.20	35 000	341 221 875.00	94.75	95.15
ČKA 5,05/07	Bloky BCP	2	10 225.32	24 000	245 407 666.66	102.66	102.66
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 868.58	20 000	197 371 666.67	96.55	96.60
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 465.33	10 000	104 653 333.33	101.55	101.55
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 604.64	5 000	63 023 194.44	123.99	123.99
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 850.28	5 000	59 251 388.89	114.50	114.50
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 288.14	5 000	51 440 694.44	99.49	99.49
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 853.17	3 000	32 559 500.00	105.11	105.12
ERSTE GROUP BANK A	Bloky BCP	3	1 433.14	22 000	31 529 100.00	1 428.85	1 434.75
O2 C.R.	Bloky BCP	1	508.81	15 000	7 632 150.00	508.81	508.81
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 195.11	670	7 500 724.44	111.39	111.39
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 185.11	670	7 494 024.44	111.29	111.29
O2 C.R.	UNIVYC BCP-1	1	497.00	11 500	5 715 500.00	497.00	497.00
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 226.72	300	3 068 016.67	101.75	101.75
PHILIP MORRIS ČR A	Bloky BCP	1	13 500.00	200	2 700 000.00	13 500.00	13 500.00
HZL ČS 4,50/08	Bloky BCP	1	10 810.00	92	994 520.00	104.80	104.80
ČEZ	UNIVYC BCP-1	1	785.00	400	314 000.00	785.00	785.00
ČEZ	Souhrn-BV0 Jiné BCP	10		623 949
‹‹ Prvních 60     Dalších 20 ›