The Prague Stock Exchange and RM-System - daily results dne 10.5.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 18.41 | -11.66% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.93 | -9.24% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.24 | -6.32% | 0 | 0 | ||||||||||
KOMB TS 4500 | 98.41 | -6.31% | 0 | 0 | ||||||||||
O2 TS 500 | 118.28 | -5.80% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.59 | -5.42% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.36 | -4.65% | 0 | 0 | ||||||||||
O2 TS 540 | 158.19 | -4.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.80 | -3.23% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 529.00 | -2.92% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 94.68 | -2.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 059.00 | -1.67% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 594.60 | -1.47% | 0 | 0 | ||||||||||
KITD, v likvidaci | 88.96 | -1.37% | 2 529 179 | 28 017 | 89.00 | -1.11% | 75 110 | 821 | ||||||
S-BOX DIMAX | 489.30 | -1.35% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 31.69 | -0.84% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.30 | -0.73% | 0 | 0 | ||||||||||
CETV | 152.95 | -0.68% | 10 641 344 | 70 146 | 151.10 | -1.37% | 1 521 369 | 10 040 | ||||||
CHINA BONUS III | 1 959.00 | -0.66% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 61.45 | -0.60% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.58% | 5 734 480 | 33 624 | 169.80 | +0.65% | 180 898 | 1 066 | ||||||
PHILIP MORRIS ČR A | 11 501.00 | -0.34% | 15 571 894 | 1 341 | 11 400.00 | -1.62% | 840 146 | 73 | ||||||
FORTUNA | 97.50 | -0.31% | 3 246 211 | 33 093 | 98.20 | 0.00% | 228 411 | 2 320 | ||||||
PX FUT JUN12 | 916.60 | -0.27% | 456 500 | 5 | ||||||||||
INDUSTRY BASKET | 156.60 | -0.25% | 0 | 0 | ||||||||||
CPI FIM | 73.30 | -0.23% | 1 177 707 | 16 283 | 73.00 | +1.39% | 400 136 | 5 465 | ||||||
CEZ TS 980 | 259.20 | -0.23% | 0 | 0 | ||||||||||
PX FUT SEP12 | 918.10 | -0.22% | 455 000 | 5 | ||||||||||
CEZ TS 1050 | 328.30 | -0.15% | 0 | 0 | ||||||||||
CSS INDEX CERT | 888.50 | -0.13% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.40 | -0.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.90 | -0.02% | 810 848 | 1 873 | 426.00 | -2.29% | 19 310 | 45 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 504 678 | 500 000 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|