The Prague Stock Exchange and RM-System - daily results dne 10.5.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.00 | +0.48% | 604 419 | 32 158 | 18.70 | 0.00% | 89 464 | 4 780 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.32 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 059.00 | -1.67% | 0 | 0 | ||||||||||
| BRENT TL | 157.09 | +0.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.33 | +0.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.68 | -2.83% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 401.40 | +1.41% | 0 | 0 | ||||||||||
| CECEXT | 248.80 | +0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.60 | +0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 94.93 | +2.20% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 152.95 | -0.68% | 10 641 344 | 70 146 | 151.10 | -1.37% | 1 521 369 | 10 040 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
