Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 593.78 | 20 000 | 191 875 616.44 | 95.69 | 95.69 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 541.71 | 11 200 | 106 867 201.61 | 94.52 | 94.66 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 965.75 | 10 000 | 99 657 500.18 | 99.49 | 99.49 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 101 787.50 | 270 | 27 482 625.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 798.72 | 1 340 | 14 470 283.88 | 106.10 | 106.19 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 991 032.00 | 5 | 4 955 160.00 | 98.60 | 98.60 | |
| SD K30 4,20/36 | UNIVYC BCP-1 | 1 | 257.88 | 8 200 | 2 114 616.00 | 61.40 | 61.40 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 113.89 | 54 | 546 150.00 | 100.00 | 100.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 022.93 | 285 | 291 535.22 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 999.06 | 171 | 170 838.51 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 123.26 | 16 | 161 972.22 | 99.99 | 99.99 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 978.78 | 100 | 97 878.33 | 96.99 | 96.99 | |
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 16 600 | |||||
| J&T BK III 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 21 777 | |||||
| VODOHOSP.SP.VR-MAL | Souhrn-CF0 Jiné BCP | 2 | 158 | |||||
| ALPHA QUEST 4,5/21 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 5 150 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 39 031 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 5 | 12 999 | |||||
| KOFOLA CS | Souhrn-VV0 Jiné BCP | 2 | 8 034 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 3 | 15 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 1 089 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 7 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 330 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 14 800 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 23 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 256 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 37 | 12 287 791 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 13 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 3 458 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 6 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 309 142 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 75 817 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 79 774 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 468 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 55 695 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 15 777 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 492 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 5 100 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 6 300 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 146 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV1 Jiné BCP | 1 | 31 100 | |||||
| JTEF CZKI 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| DŘEVO VYSOČINA | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 24 285 714 | |||||
