Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 5 | 12 999 | ||||||
| KOFOLA CS | Souhrn-VV0 Jiné BCP | 2 | 8 034 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 3 | 15 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 1 089 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 330 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 14 800 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 23 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 256 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 37 | 12 287 791 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 13 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 3 458 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 6 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 309 142 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 75 817 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 79 774 | ||||||
| |||||||||
