Top volume, The Prague Stock Exchange dne 10.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2019 15.5.2019 14.5.2019 13.5.2019 10.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 523.50 | +0.29% | 186 523 799 | 356 068 | 525.00 | -0.28% | 2 488 094 | 4 742 | ||||||
| MONETA MONEY BANK | 72.10 | -0.69% | 89 133 418 | 1 227 834 | 72.90 | -0.54% | 1 676 658 | 22 927 | ||||||
| KOMERČNÍ BANKA | 853.50 | -0.93% | 70 876 604 | 82 431 | 862.00 | -1.37% | 1 039 373 | 1 195 | ||||||
| ERSTE GROUP BANK A | 869.40 | +1.35% | 35 595 481 | 40 931 | 872.00 | +1.28% | 388 396 | 445 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 15 940 243 | 1 549 | ||||||||||
| CETV | 88.00 | +0.80% | 14 626 334 | 167 029 | 87.50 | +0.57% | 122 900 | 1 400 | ||||||
| AVAST | 91.50 | -2.66% | 12 335 768 | 135 225 | 92.50 | -1.06% | 252 582 | 2 736 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 12 041 167 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.29% | 9 214 420 | 677 | 13 620.00 | -0.73% | 1 501 480 | 110 | ||||||
| O2 C.R. | 250.00 | +0.81% | 5 550 786 | 22 188 | 251.50 | +0.60% | 977 079 | 3 914 | ||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 2 997 250 | 1 | ||||||||||
| VIG | 612.50 | -0.08% | 2 376 784 | 3 859 | 619.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | +0.03% | 2 249 345 | 2 238 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 1 744 470 | 56 | ||||||||||
| KOFOLA CS | 301.00 | -0.66% | 1 424 695 | 4 745 | 302.00 | -0.65% | 271 820 | 905 | ||||||
| PFNONWOVENS | 738.00 | -1.60% | 543 626 | 736 | 746.00 | -0.53% | 149 600 | 200 | ||||||
| LIB. O. M. 5,30/23 | 103.00 | 0.00% | 516 546 | 50 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | +1.13% | 429 600 | 16 | ||||||||||
| STOCK | 68.60 | -0.44% | 200 128 | 2 920 | 68.70 | +1.47% | 289 678 | 4 225 | ||||||
| DEUTSCHE BANK AG | 187.00 | +5.65% | 81 819 | 445 | 181.50 | +0.83% | 0 | 0 | ||||||
| ||||||||||||||
