The Prague Stock Exchange and RM-System - daily results dne 10.5.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2023  15.5.2023  12.5.2023  11.5.2023 10.5.2023

The Prague Sotck Exchange and RM-System - daily results - 10.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 329.50	-4.91%	489 613	207
GEN DIGITAL	368.00	-1.87%	266 135	721	369.00	-2.25%	3 332	9
PRABOS PLUS	210.00	0.00%	0	0	206.00	-1.90%	12 360	60
NOKIA CORP.	90.42	-0.32%	414 077	4 541	90.70	-0.87%	84 624	928
GEVORKYAN	230.00	-0.86%	207 000	900	232.00	-0.85%	114 460	490
MCDONALDS CORP.					6 272.00	-0.66%	626 950	100
E4U	165.00	-1.20%	56 406	341	169.00	-0.58%	0	0
ERSTE GROUP BANK A	752.80	-0.44%	115 102 183	152 822	750.00	-0.53%	2 361 361	3 136
COLT CZ GROUP SE	595.00	-0.67%	2 780 421	4 662	599.00	-0.16%	165 183	276
MONETA MONEY BANK	78.00	+0.52%	37 387 189	480 297	77.50	-0.12%	980 221	12 625
INTEL CORP.					688.00	-0.07%	0	0
ŠMERAL BRNO					370.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	246.00	+0.82%	649 215	2 633	245.00	0.00%	252 440	1 030
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
‹‹ First 60     Next 20 ›