The Prague Stock Exchange and RM-System - daily results dne 10.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
| EB OMV TS05 | 15.06 | -8.73% | 0 | 0 | ||||||||||
| EB NG TS05 | 8.14 | -7.29% | 0 | 0 | ||||||||||
| EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
| EB DBK TL06 | 1 128.09 | -6.67% | 0 | 0 | ||||||||||
| EB DAX TS18 | 128.85 | -6.47% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.60 | -5.60% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.59 | -5.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.87 | -5.08% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.84 | -4.91% | 0 | 0 | ||||||||||
| EB DAX TS19 | 633.23 | -4.79% | 0 | 0 | ||||||||||
| EB SAP TL04 | 73.94 | -4.36% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
| Bezvavlasy | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 80.75 | -3.73% | 0 | 0 | ||||||||||
| EB S&P TS07 | 245.35 | -3.58% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.59 | -3.55% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.90 | -2.90% | 415 600 | 4 | ||||||||||
| EB PROSIEBEN TS01 | 13.36 | -2.62% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL06 | 57.30 | -2.03% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
| EB EURCZK TL12 | 13.18 | -1.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.94 | -1.74% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 13.26 | -1.63% | 0 | 0 | ||||||||||
| MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||||
| EB LUFTHANSA TS05 | 44.28 | -1.56% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 960.00 | -1.50% | 44 408 | 15 | ||||||||||
| EB MONETA TS05 | 33.76 | -1.46% | 0 | 0 | ||||||||||
| EB SAP TL03 | 242.56 | -1.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
| EB MERCEDES TL01 | 62.53 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
| EB CBK TL04 | 24.65 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TL05 | 106.71 | -1.15% | 0 | 0 | ||||||||||
| ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
| EB DBK TL08 | 26.06 | -1.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.01 | -0.99% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
| EB DBK TL07 | 30.27 | -0.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.04 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
| EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||||
| EB EURUSD TS03 | 26.89 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS21 | 805.04 | -0.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 175.88 | -0.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||||
| PRIMOCO UAV SE | 855.00 | -0.58% | 3 323 880 | 3 929 | ||||||||||
| NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
| EB NG TS03 | 247.18 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.63 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.49 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.56 | -0.30% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.69 | -0.30% | 51 664 | 5 | ||||||||||
| EB CEZ TS14 | 37.41 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||||
| EB KOM TL13 | 27.33 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.72 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.41 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
