The prague stock exchange - top visits - day 10.5.2024
| Sledovanost cenných papírů - den 10.5.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 15843 | 902.50 | -1.15% | 31.5.2024 | 902.00 | -0.77% | 3.6.2024 | ||||
| KOMERČNÍ BANKA | 5066 | 796.50 | -0.19% | 31.5.2024 | 793.00 | -0.38% | 3.6.2024 | ||||
| PHILIP MORRIS ČR A | 2837 | 14 840.00 | +0.82% | 31.5.2024 | 16 000.00 | +0.38% | 3.6.2024 | ||||
| MONETA MONEY BANK | 2590 | 97.20 | -0.72% | 31.5.2024 | 97.60 | -0.71% | 3.6.2024 | ||||
| ERSTE GROUP BANK A | 1873 | 1 134.50 | +0.31% | 31.5.2024 | 1 134.00 | +0.27% | 3.6.2024 | ||||
| COLT CZ GROUP SE | 1331 | 684.00 | 0.00% | 31.5.2024 | 689.00 | +1.02% | 3.6.2024 | ||||
| KOFOLA CS | 1066 | 275.00 | +0.73% | 31.5.2024 | 277.00 | +1.09% | 3.6.2024 | ||||
| PILULKA LÉKÁRNY | 1010 | 180.00 | +1.12% | 31.5.2024 | 180.00 | +0.55% | 3.6.2024 | ||||
| GEN DIGITAL | 1008 | 530.00 | +10.88% | 31.5.2024 | 517.00 | +6.81% | 3.6.2024 | ||||
| PHOTON ENERGY | 700 | 43.85 | +1.04% | 31.5.2024 | |||||||
| VIG | 667 | 755.00 | +1.21% | 31.5.2024 | 754.00 | +1.07% | 3.6.2024 | ||||
| CPI FIM | 621 | 19.9.2014 | 14.70 | 0.00% | 3.6.2024 | ||||||
| PRIMOCO UAV SE | 585 | 855.00 | -0.58% | 31.5.2024 | |||||||
| E4U | 471 | 189.00 | +1.07% | 31.5.2024 | 183.00 | 0.00% | 3.6.2024 | ||||
| GEVORKYAN | 467 | 258.00 | +2.38% | 31.5.2024 | 256.00 | -1.53% | 3.6.2024 | ||||
| ENERGOAQUA | 312 | 3 200.00 | 0.00% | 31.5.2024 | 3 000.00 | 0.00% | 3.6.2024 | ||||
| J&T ARCH INV CZK H | 309 | 1.58 | 0.00% | 31.5.2024 | |||||||
| KARO LEATHER | 289 | 160.00 | 0.00% | 31.5.2024 | 159.00 | +1.27% | 3.6.2024 | ||||
| mmcité a.s. | 267 | 340.00 | 0.00% | 31.5.2024 | 322.00 | -5.29% | 3.6.2024 | ||||
| NOKIA CORP. | 254 | 83.00 | -0.50% | 31.5.2024 | 83.80 | -0.47% | 3.6.2024 | ||||
| O2 C.R. | 227 | 24.2.2022 | 28.2.2022 | ||||||||
| J&T BANKA 10% PERP | 222 | 103.90 | -2.90% | 31.5.2024 | |||||||
| Bezvavlasy | 212 | 680.00 | -4.23% | 31.5.2024 | 690.00 | 0.00% | 3.6.2024 | ||||
| METROSTAV | 207 | 16.9.2003 | 880.00 | 0.00% | 3.6.2024 | ||||||
| KAROSERIA | 196 | 30.5.1997 | 1 620.00 | 0.00% | 3.6.2024 | ||||||
| INTEL CORP. | 191 | 776.00 | +4.44% | 3.6.2024 | |||||||
| TMR | 191 | 520.00 | 0.00% | 31.5.2024 | |||||||
| LÁZNĚ PODĚBRADY | 190 | 30.9.1997 | 2 720.00 | 0.00% | 10.5.2024 | ||||||
| VOLKSWAGEN AG | 187 | 3 410.00 | +0.11% | 3.6.2024 | |||||||
| OHL ŽS | 184 | 21.10.2003 | 19.7.2019 | ||||||||
| DEUTSCHE BANK AG | 180 | 402.55 | 0.00% | 31.5.2024 | 397.00 | 0.00% | 3.6.2024 | ||||
| BRNĚN.VODÁR.A KAN. | 172 | 30.5.1997 | 2 900.00 | 0.00% | 3.6.2024 | ||||||
| ŠMERAL BRNO | 172 | 30.9.1997 | 130.00 | 0.00% | 3.6.2024 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 171 | 30.9.2002 | 23.1.2008 | ||||||||
| ORLEN | 170 | 395.00 | +0.60% | 31.5.2024 | |||||||
| Holcim (Česko) | 168 | 28.4.2005 | 5 900.00 | 0.00% | 3.6.2024 | ||||||
| RWE | 168 | 855.50 | +2.59% | 31.5.2024 | |||||||
| APPLE INC. | 166 | 4 050.00 | +0.74% | 3.6.2024 | |||||||
| EMAN | 164 | 69.50 | 0.00% | 31.5.2024 | 69.00 | 0.00% | 3.6.2024 | ||||
| CTP | 158 | 412.00 | +0.15% | 31.5.2024 | |||||||
| TESLA KARLÍN | 152 | 30.9.1997 | 380.00 | 0.00% | 3.6.2024 | ||||||
| PRABOS PLUS | 151 | 232.00 | -2.52% | 31.5.2024 | 238.00 | 0.00% | 3.6.2024 | ||||
| ČESKÁ SPOŘITELNA | 150 | 5.8.2002 | 5.11.2018 | ||||||||
| SELGEN | 149 | 30.9.1997 | 4 960.00 | 0.00% | 3.6.2024 | ||||||
| EB SILVER TS11 | 149 | 112.11 | -4.32% | 21.5.2024 | |||||||
| ŽPSV UH. OSTROH | 148 | 30.9.1997 | 9.11.2018 | ||||||||
| ST.DLUHOP. 4,70/22 | 146 | 10.8.2022 | 10.8.2022 | ||||||||
| ST.DLUHOP. 2,50/28 | 144 | 95.88 | 0.00% | 31.5.2024 | 10 000.00 | 0.00% | 3.6.2024 | ||||
| ATAS NÁCHOD | 142 | 30.9.1997 | 840.00 | 0.00% | 3.6.2024 | ||||||
| HZL UCB VAR/37 | 138 | 117.19 | 0.00% | 31.5.2024 | |||||||
| FIO BANKA 5,00/27 | 137 | 10 060.00 | -0.43% | 3.6.2024 | |||||||
| ČEZ 2 | 136 | 9.10.2001 | 18.2.1999 | ||||||||
| RBI | 135 | 445.70 | +2.77% | 31.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 134 | 30.11.2011 | 19 100.00 | 0.00% | 3.6.2024 | ||||||
| RMS MEZZANINE | 133 | 1.10 | 0.00% | 31.5.2024 | 1.80 | 0.00% | 3.6.2024 | ||||
| UNIPETROL | 133 | 25.9.2018 | 27.9.2018 | ||||||||
| CETV | 133 | 13.10.2020 | 12.10.2020 | ||||||||
| HARDWARIO | 131 | 11.00 | 0.00% | 31.5.2024 | |||||||
| LÁZNĚ TEPLICE N.B. | 129 | 30.9.1997 | 1.4.2022 | ||||||||
| PIVOVAR RADEGAST | 123 | 30.9.2002 | 30.9.2002 | ||||||||
| |||||||||||
