Top number of shares per day, The Prague Stock Exchange dne 10.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 649.42 | +0.60% | 616 057 | 940 | ||||||||||
| EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||||
| GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
| EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
| MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||||
| CTP | 412.00 | +0.15% | 99 469 | 241 | ||||||||||
| EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
| EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.00 | 0.00% | 1 805 885 | 189 | ||||||||||
| RWE | 855.50 | +2.59% | 94 087 | 110 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 97 650 | 93 | ||||||||||
| OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||||
| EMAN | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
| EB WTI TL25 | 522.96 | +0.72% | 26 504 | 50 | ||||||||||
| ORLEN | 395.00 | +0.60% | 19 750 | 50 | ||||||||||
| PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
| ATS | 539.50 | +1.98% | 22 120 | 41 | ||||||||||
| ||||||||||||||
