Hi price, The Prague Stock Exchange dne 10.5.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IFIS IF	1 042 000.00	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
FOCUS IFPZK	67 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	28 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 840.00	+0.82%	11 866 240	797	16 000.00	+0.38%	4 412 240	277
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	5 477.86	+1.29%	0	0
EB DAX PC01	4 425.73	+0.40%	0	0
ENERGOAQUA	3 200.00	0.00%	57 600	18	3 000.00	0.00%	0	0
VOLKSWAGEN	2 960.00	-1.50%	44 408	15
EB DAX TL15	2 659.15	+1.08%	0	0
EB WTI PC04	2 156.27	+0.08%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EB DAX TL16	2 104.57	+1.40%	0	0
EB GLD TL9	2 017.82	+3.88%	0	0
‹‹ First 60     Next 20 ›