The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIVA | 65.61 | -10.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
ETS OSTRAVA | 100.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 61.24 | -9.99% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
ZZN MĚLNÍK | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 70.40 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
INVESTIM IF | 59.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 33.42 | -9.99% | 735 | 22 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 118.13 | -9.99% | 58 947 | 499 | 129.00 | +2.00% | 1 548 | 12 | ||||||
ZČ PLEMENÁŘ. UNIE | 131.95 | -9.99% | 3 035 | 23 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 44.47 | -9.99% | 0 | 0 | 55.00 | -3.00% | 640 | 12 | ||||||
BIOSTER. | 105.41 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AQUASERV | 171.03 | -9.99% | 2 394 | 14 | 0.00% | 0 | 0 | |||||||
SALMA | 50.79 | -9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 108.96 | -9.99% | 8 172 | 75 | -3.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 118.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 142.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 68.38 | -9.99% | 479 | 7 | 0.00% | 0 | 0 | |||||||
SVÚSS | 55.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 69.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 37.03 | -9.99% | 370 | 10 | -4.00% | 0 | 0 | |||||||
TENAS | 45.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 94.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 146.53 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 78.59 | -9.99% | 707 | 9 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 59.18 | -9.99% | 710 | 12 | -1.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 144.35 | -9.99% | 0 | 0 | 119.00 | -2.00% | 639 | 5 | ||||||
LESNÍ SPOL.BROUMOV | 150.91 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 57.88 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD KYJOV | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 114.79 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 45.50 | -9.99% | 819 | 18 | 0.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 146.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 86.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||||
LES. SPOL.HORŠ.TÝN | 133.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 99.15 | -9.99% | 496 | 5 | -9.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 47.90 | -9.99% | 287 | 6 | -3.00% | 0 | 0 | |||||||
LESY KÁCOV | 97.45 | -9.99% | 0 | 0 | 110.00 | +3.00% | 1 650 | 15 | ||||||
STAMONT BRNO | 71.85 | -9.99% | 719 | 10 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 21.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 48.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 52.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 32.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 48.69 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
BYZI | 62.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 32.49 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 24.54 | -9.97% | 1 227 | 50 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 20.68 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 19.69 | -9.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KOVOPOL | 262.00 | -9.96% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
GRAFIT | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|