Lo price, RM System dne 10.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +32.00% | 12 750 | 9 441 | ||||||||||
| EKOS KROMĚŘÍŽ | 2.00 | 0.00% | 18 | 9 | ||||||||||
| COOP 94 PFU | 3.40 | -0.29% | 51 343 | 15 101 | 3.30 | +3.00% | 20 440 | 6 300 | ||||||
| UNIRELEX | 10.16 | +4.95% | 5 039 | 496 | 10.00 | -4.00% | 4 600 | 460 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||||
| C.A.S. 2 HOLDING | 12.05 | -3.60% | 24 221 | 2 010 | 12.00 | +2.00% | 5 397 | 463 | ||||||
| FINANCE ENG.-2.PF | 13.31 | -4.99% | 0 | 0 | 12.60 | -4.00% | 1 260 | 100 | ||||||
| FINANCE ENG.-1.PF | 13.93 | 0.00% | 0 | 0 | 13.00 | +6.00% | 1 300 | 100 | ||||||
| CREDIT SUISSE | 13.00 | +1.00% | 19 500 | 1 500 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| BVV INVEST IS | 16.00 | -12.00% | 6 791 | 410 | ||||||||||
| HARV.ZAHR.KAP.PF | 17.12 | -4.99% | 3 424 | 200 | 17.00 | +3.00% | 1 190 | 70 | ||||||
| INTERSIGMA | 17.20 | +5.00% | 4 410 | 250 | ||||||||||
| TESLA VACUUM | 20.26 | +4.97% | 1 276 | 63 | 17.40 | -3.00% | 313 | 18 | ||||||
| HARV.BANK.FIN.PF | 18.90 | +5.00% | 0 | 0 | 17.60 | +4.00% | 15 817 | 818 | ||||||
| STAS ZLIČÍN | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -4.00% | 3 265 | 170 | ||||||||
| CUKROVAR HODONÍN | 20.00 | -9.00% | 10 218 | 510 | ||||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 20.00 | 0.00% | 2 800 | 140 | ||||||||
| HARV.RŮST.II PF | 20.06 | +4.97% | 0 | 0 | 20.10 | +4.00% | 22 967 | 1 099 | ||||||
| INTERSIGMA IS | 23.00 | -4.00% | 1 150 | 50 | ||||||||||
| R.K.VELKOOB.SKLADY | 23.84 | +9.96% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.50 | +4.00% | 588 | 25 | ||||||||||
| HARV.DIVID.II PF | 23.02 | +0.08% | 34 530 | 1 500 | 23.50 | +5.00% | 17 056 | 735 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||||
| MASOKOMB. KLADNO | 29.26 | 0.00% | 0 | 0 | 24.00 | -3.00% | 584 | 25 | ||||||
| ZEVETA | 22.84 | -4.99% | 0 | 0 | 24.30 | -5.00% | 535 | 22 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
| EGRETTA PORTFOL | 25.00 | -6.00% | 3 044 | 120 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 25.20 | 0.00% | 756 | 30 | ||||||||||
| TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 960 | 110 | ||||||
| DROGERIE OLOMOUC | 64.96 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 0 | 0 | 27.00 | -3.00% | 1 755 | 65 | ||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
| UNIBETON | 29.00 | -3.33% | 1 566 | 54 | 30.00 | +2.00% | 600 | 20 | ||||||
| ČKD ELTECHNIKA | 27.44 | -4.98% | 4 116 | 150 | 30.50 | +5.00% | 976 | 32 | ||||||
| LUKRATIV BRNO | 31.00 | -2.00% | 19 880 | 700 | ||||||||||
| IF TOP PROFIT | 31.10 | -2.00% | 1 184 | 39 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 32.00 | +2.00% | 2 964 | 94 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 344 | 167 | ||||||
| VÚ KRM.PRUM. A SL. | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 924 | 28 | ||||||
| MORAVSKÝ IF | 33.00 | +4.00% | 57 519 | 1 798 | ||||||||||
| INV.SPOL.RENTIA | 34.00 | -8.00% | 1 020 | 30 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 681 | 20 | 34.00 | +3.00% | 340 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 38.15 | +4.98% | 0 | 0 | 34.00 | +9.00% | 12 478 | 367 | ||||||
| SERVIS.TECH.A SL. | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
| IMO CHOMUTOV | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| DRŮBEŽ.ZÁVOD | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| POLOVODIČE PRAHA | 29.06 | 0.00% | 0 | 0 | 35.00 | -6.00% | 560 | 16 | ||||||
| ŠANCE IPF | 0 | 0 | 35.00 | +4.00% | 1 785 | 51 | ||||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 0 | 0 | 35.30 | -2.00% | 212 | 6 | ||||||
| TOSTA | 35.00 | -4.10% | 8 750 | 250 | 36.00 | +6.00% | 393 | 11 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | -10.00% | 1 110 | 30 | ||||||||||
| MOR.ZEM.HOLDING | 37.10 | -1.00% | 371 | 10 | ||||||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||||
| INVESTIK ROŽNOV | 38.00 | +4.00% | 494 | 13 | ||||||||||
| C.A.S.6. HOLDING | 38.30 | -4.00% | 383 | 10 | ||||||||||
| IF BOH.DOP.KOMEN. | 38.80 | -2.00% | 2 277 | 60 | ||||||||||
| ||||||||||||||
