The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 66.00 | -9.45% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 80.00 | -1.69% | 80 | 1 | -3.00% | 0 | 0 | |||||||
| RAŠKA | 105.00 | 0.00% | 105 | 1 | +3.00% | 0 | 0 | |||||||
| ROTEXTILE | 24.00 | -8.04% | 120 | 5 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 145.80 | 0.00% | 146 | 1 | -2.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 155.00 | +0.71% | 155 | 1 | 207.00 | +3.00% | 828 | 4 | ||||||
| MRAZÍRNY PRAHA | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | -9.28% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 93.47 | -4.99% | 187 | 2 | 110.00 | 0.00% | 657 | 6 | ||||||
| FOSFA | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
| BOTAS | 55.00 | -5.18% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||||
| STAV.POD.ZÁBŘEH | 81.00 | +1.01% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 50.00 | -8.55% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | 90.00 | +2.00% | 1 041 | 12 | ||||||
| DROGERIE N.JIČÍN | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 70.00 | 0.00% | 280 | 4 | 74.70 | -1.00% | 1 195 | 16 | ||||||
| POZ.STAVBY PŘEROV | 47.90 | -9.99% | 287 | 6 | -3.00% | 0 | 0 | |||||||
| TOS SVITAVY | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
| ELITRON LIBEREC | 30.00 | +1.01% | 300 | 10 | +4.00% | 0 | 0 | |||||||
| MILKO | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 312 | 6 | -7.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| KOVOHUTĚ DĚČÍN | 65.00 | +0.30% | 325 | 5 | -4.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
| PANKRÁC | 61.00 | +1.66% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.03 | -9.99% | 370 | 10 | -4.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 374.00 | -9.66% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 187.81 | +9.99% | 376 | 2 | +5.00% | 0 | 0 | |||||||
| VÚFB | 77.00 | +3.07% | 385 | 5 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 194.05 | +9.99% | 388 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| SFINX | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 43.00 | -4.44% | 473 | 11 | 51.00 | 0.00% | 510 | 10 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 68.38 | -9.99% | 479 | 7 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 99.15 | -9.99% | 496 | 5 | -9.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 82.80 | -10.00% | 497 | 6 | 82.00 | -4.00% | 2 118 | 27 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 522 | 2 | +2.00% | 0 | 0 | |||||||
| GEOTRADE | 35.00 | +9.37% | 525 | 15 | 49.00 | 0.00% | 147 | 3 | ||||||
| ICOM STAVEBNÍ | 54.00 | -9.77% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| CERAM | 45.78 | +0.24% | 549 | 12 | 50.10 | -1.00% | 593 | 12 | ||||||
| VODÁR.KLADNO-MĚLN. | 46.00 | -9.80% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 140.00 | -8.49% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 114.00 | -5.00% | 570 | 5 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 570 | 3 | +1.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 19.00 | +8.26% | 570 | 30 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 31.50 | -10.00% | 599 | 19 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 61.00 | +4.99% | 610 | 10 | 60.00 | -7.00% | 44 458 | 750 | ||||||
| AGROSTAT N.BYST. | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.32 | -4.73% | 625 | 28 | ||||||||||
| MORSLEZS. PIVOVARY | 212.00 | +0.95% | 636 | 3 | 187.60 | +3.00% | 3 377 | 18 | ||||||
| POŠT.TISK.CENIN | 322.00 | 0.00% | 644 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
