The Prague Stock Exchange and RM-System - daily results dne 10.6.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1996  13.6.1996  12.6.1996  11.6.1996 10.6.1996

The Prague Sotck Exchange and RM-System - daily results - 10.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	191.00	0.00%	0	0		+10.00%	0	0
ZZN TŘEBÍČ	49.50	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	38.95	+4.98%	0	0		0.00%	0	0
ZZN TEPLICE	44.00	0.00%	0	0		-3.00%	0	0
ZZN TÁBOR	80.00	+6.95%	1 760	22		-9.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.31	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	105.71	-9.99%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	98.42	-9.99%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	219.00	-9.87%	0	0	225.00	0.00%	5 400	24
ZZN ROKYCANY	84.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.00	0.00%	9 920	124		0.00%	0	0
ZZN PŘÍBRAM	102.00	+3.95%	2 040	20		-3.00%	0	0
ZZN PRAHA	33.00	0.00%	21 615	655		0.00%	0	0
ZZN POMORAVÍ	86.52	0.00%	0	0		+10.00%	0	0
ZZN POLEPY	44.96	0.00%	0	0		-7.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	130.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›