The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.RONOV | 660.00 | +10.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 105.05 | +10.00% | 2 521 | 24 | +9.00% | 0 | 0 | |||||||
| ZZN BEROUN | 220.00 | +10.00% | 20 240 | 92 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 231.00 | +10.00% | 0 | 0 | 165.00 | +7.00% | 3 222 | 20 | ||||||
| EL.PŘÍSTR.ROKYTN. | 119.79 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 319.00 | +10.00% | 100 804 | 316 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 79.86 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 59.40 | +10.00% | 891 | 15 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.70 | +10.00% | 2 584 | 27 | +14.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||||
| PIF GARANCE | 330.00 | +10.00% | 0 | 0 | 333.30 | +7.00% | 4 015 | 12 | ||||||
| STAVOMONTÁŽE ZLÍN | 67.98 | +10.00% | 4 283 | 63 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 123.64 | +10.00% | 1 855 | 15 | -8.00% | 0 | 0 | |||||||
| TECHNOCOM | 38.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 157.19 | +10.00% | 943 | 6 | 140.00 | +4.00% | 700 | 5 | ||||||
| KORINT LIBEREC | 66.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 97.02 | +10.00% | 2 911 | 30 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
