The Prague Stock Exchange and RM-System - daily results dne 10.6.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1996  13.6.1996  12.6.1996  11.6.1996 10.6.1996

The Prague Sotck Exchange and RM-System - daily results - 10.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL PANORAMA	242.00	-2.41%	23 958	99		+12.00%	0	0
KRKONOŠSKÉ VÁPENKY	275.00	+4.96%	0	0		+11.00%	0	0
LACTEA CHOMUTOV						+11.00%	0	0
PRAMEN IK PRAHA	93.17	0.00%	0	0		+10.00%	0	0
CUKRSPOL PRAHA	265.00	0.00%	13 515	51		+10.00%	0	0
SERVIS.TECH.A SL.	58.89	+9.99%	0	0	34.00	+10.00%	578	17
HOT.INTERNATIONAL	318.00	+0.63%	3 498	11	310.00	+10.00%	2 170	7
ZZN POMORAVÍ	86.52	0.00%	0	0		+10.00%	0	0
ŽOSKA	174.79	+4.99%	45 970	263		+10.00%	0	0
IF ZBROJOV.VSETÍN						+10.00%	0	0
MORAVSKÝ DRUŽ.IF						+10.00%	0	0
ZZN JIHLAVA	95.00	0.00%	0	0		+10.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	1 320.00	+4.76%	0	0		+10.00%	0	0
A&A						+10.00%	0	0
STROJÍRNA SEDLICE	233.00	-9.68%	0	0		+10.00%	0	0
KUNZ HRANICE	74.97	+5.00%	0	0	72.00	+10.00%	14 328	199
LÁZNĚ TEPLICE N.B.	196.20	0.00%	0	0		+10.00%	0	0
STAVOPROJEKT HK	182.71	0.00%	0	0		+10.00%	0	0
NÁRODNÍ SPOL.DOMOV					68.00	+10.00%	3 060	45
IF SKPM					146.00	+10.00%	9 198	63
‹‹ First 60     ‹ Previous 20 Next 20 ›