Hi price, The Prague Stock Exchange dne 10.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.40 | -0.29% | 51 343 | 15 101 | 3.30 | +3.00% | 20 440 | 6 300 | ||||||
ELITEX Č.KOSTELEC | 4.79 | 0.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 5.95 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | -8.98% | 676 | 75 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 10.16 | +4.95% | 5 039 | 496 | 10.00 | -4.00% | 4 600 | 460 | ||||||
C.A.S. 2 HOLDING | 12.05 | -3.60% | 24 221 | 2 010 | 12.00 | +2.00% | 5 397 | 463 | ||||||
FINANCE ENG.-2.PF | 13.31 | -4.99% | 0 | 0 | 12.60 | -4.00% | 1 260 | 100 | ||||||
ČKD POLOVODIČE PHA | 13.87 | +9.99% | 4 300 | 310 | +4.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 13.93 | 0.00% | 0 | 0 | 13.00 | +6.00% | 1 300 | 100 | ||||||
K.S.I.O.-1.PF | 14.26 | -4.99% | 4 278 | 300 | -1.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 16.98 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 17.12 | -4.99% | 3 424 | 200 | 17.00 | +3.00% | 1 190 | 70 | ||||||
MERKUR PRAHA | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 18.68 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 18.90 | +5.00% | 0 | 0 | 17.60 | +4.00% | 15 817 | 818 | ||||||
|