The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 66.00 | -9.45% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 80.00 | -1.69% | 80 | 1 | -3.00% | 0 | 0 | |||||||
| RAŠKA | 105.00 | 0.00% | 105 | 1 | +3.00% | 0 | 0 | |||||||
| ROTEXTILE | 24.00 | -8.04% | 120 | 5 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 145.80 | 0.00% | 146 | 1 | -2.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 155.00 | +0.71% | 155 | 1 | 207.00 | +3.00% | 828 | 4 | ||||||
| MRAZÍRNY PRAHA | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | -9.28% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 93.47 | -4.99% | 187 | 2 | 110.00 | 0.00% | 657 | 6 | ||||||
| FOSFA | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
| BOTAS | 55.00 | -5.18% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||||
| STAV.POD.ZÁBŘEH | 81.00 | +1.01% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 50.00 | -8.55% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | 90.00 | +2.00% | 1 041 | 12 | ||||||
| DROGERIE N.JIČÍN | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
