The Prague Stock Exchange and RM-System - daily results dne 10.6.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1996  13.6.1996  12.6.1996  11.6.1996 10.6.1996

The Prague Sotck Exchange and RM-System - daily results - 10.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AMBIT Č. KRUMLOV	103.40	+10.00%	0	0		0.00%	0	0
AUTIA	195.80	+10.00%	0	0		-5.00%	0	0
BARTOŇ TEXT.ZÁVODY	157.19	+10.00%	943	6	140.00	+4.00%	700	5
BYTEX	150.37	+10.00%	0	0		+1.00%	0	0
CEMOS	108.90	+10.00%	6 534	60	98.00	+2.00%	1 596	17
DRŮBEŽ.ZÁV.KLATOVY	605.00	+10.00%	13 915	23		0.00%	0	0
DST TRUTNOV	123.64	+10.00%	1 855	15		-8.00%	0	0
EL.PŘÍSTR.ROKYTN.	119.79	+10.00%	0	0		+8.00%	0	0
HOTEL IMPERIAL	137.50	+10.00%	0	0		0.00%	0	0
IMEX	308.00	+10.00%	10 780	35		-10.00%	0	0
JESENIC.MLÉKÁRNY	198.00	+10.00%	0	0		0.00%	0	0
KAOLIN HLUBANY	484.00	+10.00%	0	0		-17.00%	0	0
KLIMACENTRUM	79.86	+10.00%	0	0		+6.00%	0	0
KOSMOS ČÁSLAV	105.05	+10.00%	2 521	24		+9.00%	0	0
KORINT LIBEREC	66.00	+10.00%	0	0		+6.00%	0	0
LÁZNĚ KONST.LÁZNĚ	104.50	+10.00%	0	0		0.00%	0	0
LES. SPOL.RONOV	660.00	+10.00%	1 320	2		0.00%	0	0
LES. SPOL.STŘÍBRO	84.70	+10.00%	0	0	65.00	0.00%	520	8
MASOKOMB.MARTINOV	160.38	+10.00%	8 019	50	149.00	+3.00%	745	5
MILPA PARDUBICE	95.70	+10.00%	2 584	27		+14.00%	0	0
‹‹ First 60     Next 20 ›