The Prague Stock Exchange and RM-System - daily results dne 10.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 255.00 | +0.79% | 2 295 | 9 | 236.50 | +3.27% | 1 429 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 83.00 | -0.53% | 2 490 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 128.28 | -1.32% | 2 566 | 20 | 130.20 | -0.73% | 3 492 | 27 | ||||||
| SVIT ZLÍN | 33.25 | -5.00% | 2 727 | 82 | 32.60 | -1.74% | 2 858 | 86 | ||||||
| ČZ STRAKONICE | 57.78 | +0.01% | 2 773 | 48 | 57.90 | +2.80% | 23 706 | 402 | ||||||
| MOTORPAL | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +0.51% | 10 440 | 76 | ||||||
| HOLCIM ČESKO | 710.00 | 0.00% | 2 840 | 4 | 706.10 | +1.06% | 7 766 | 11 | ||||||
| TEPLÁRNY KARVINÁ | 502.00 | +0.40% | 3 012 | 6 | 353.10 | -9.96% | 2 119 | 6 | ||||||
| PRIOR IK | 188.10 | +4.99% | 3 198 | 17 | 162.10 | -9.44% | 2 756 | 17 | ||||||
| JÁCHYMOV PM | 321.00 | +4.56% | 3 210 | 10 | 347.00 | +1.46% | 19 050 | 55 | ||||||
| ŠKODA LIAZ | 34.33 | -4.98% | 3 433 | 100 | 39.10 | 0.00% | 2 854 | 73 | ||||||
| PIVOV.STAROBRNO | 430.00 | +0.13% | 3 440 | 8 | 392.40 | -2.33% | 6 300 | 15 | ||||||
| VULKAN | 176.04 | +4.99% | 3 521 | 20 | 150.00 | -7.63% | 2 949 | 20 | ||||||
| ČESKOMOR.CEMENT | 900.00 | -2.17% | 3 600 | 4 | 0.00 | +2.76% | 0 | 0 | ||||||
| PARAMO | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
| SM VOD.A KAN.OVA | 141.00 | -1.05% | 3 666 | 26 | 143.30 | +2.12% | 5 445 | 38 | ||||||
| HOCHTIEF CZ A. S. | 191.33 | -5.00% | 3 827 | 20 | 0.00 | -0.25% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 130.33 | -3.61% | 3 910 | 30 | 121.90 | -7.67% | 6 641 | 54 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.50 | +1.34% | 4 170 | 60 | 63.50 | +1.00% | 20 747 | 321 | ||||||
| ČESKÁ ZBROJOVKA | 716.30 | -5.00% | 4 298 | 6 | 730.00 | -0.41% | 91 322 | 125 | ||||||
| ||||||||||||||
