The Prague Stock Exchange and RM-System - daily results dne 10.6.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 7.00 | 0.00% | 7 | 1 | ||||||||||
SVAS | 1.00 | -50.00% | 20 | 20 | ||||||||||
AUTO MOTORS ÚSTÍ | 7.00 | +16.66% | 21 | 3 | ||||||||||
RADLICKÁ MLÉKÁRNA | 24.00 | 0.00% | 24 | 1 | ||||||||||
DYAS UHER. OSTROH | 15.00 | 0.00% | 45 | 3 | ||||||||||
KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
ROMO FULNEK | 15.00 | 0.00% | 60 | 4 | ||||||||||
POLYGRAFIA | 9.00 | 0.00% | 72 | 8 | ||||||||||
SIGMA BRNO | 9.00 | -10.00% | 72 | 8 | ||||||||||
RETEX | 8.00 | -11.11% | 80 | 10 | ||||||||||
CHIRANA STRAŠNICE | 40.50 | -1.57% | 81 | 2 | ||||||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
LES. SPOL.JIHLAVA | 24.00 | 0.00% | 96 | 4 | ||||||||||
PROREGIO | 25.00 | 0.00% | 100 | 4 | ||||||||||
LIBEREC.MASNÝ POD. | 17.00 | +6.25% | 102 | 6 | ||||||||||
OTMA SLOV. FRUTA | 52.00 | +3.11% | 104 | 2 | ||||||||||
LESY HLUBOKÁ | 18.00 | 0.00% | 108 | 6 | ||||||||||
OKULA NÝRSKO | 58.50 | +0.51% | 117 | 2 | ||||||||||
MECH.ZÁV.DOBROVICE | 62.20 | -0.03% | 124 | 2 | ||||||||||
PALABA SLANÝ | 26.00 | 0.00% | 130 | 5 | ||||||||||
|