The Prague Stock Exchange and RM-System - daily results dne 10.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 200.00 | 0.00% | 200 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | +5.22% | 1 047 | 1 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
| KARMA | 342.00 | 0.00% | 342 | 1 | ||||||||||
| KOZAK KLATOVY | 7.00 | 0.00% | 7 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 143.00 | 0.00% | 143 | 1 | ||||||||||
| METALIMEX | 1 485.00 | -10.00% | 1 485 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 453.00 | -4.26% | 453 | 1 | ||||||||||
| POŠT.TISK.CENIN | 390.00 | 0.00% | 390 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 24.00 | 0.00% | 24 | 1 | ||||||||||
| SELGEN | 787.00 | 0.00% | 787 | 1 | ||||||||||
| SKLO BOHEMIA | 549.60 | +4.98% | 0 | 0 | 458.50 | -5.02% | 459 | 1 | ||||||
| SOLNÉ MLÝNY | 133.40 | 0.00% | 133 | 1 | ||||||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 305.10 | -9.99% | 1 305 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 174.50 | 0.00% | 349 | 2 | ||||||||||
| IFPM BRNO | 198.00 | +10.00% | 396 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 150.00 | -2.12% | 2 300 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 537.40 | +1.78% | 1 075 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 52.00 | +3.11% | 104 | 2 | ||||||||||
| SEVAC | 137.60 | 0.00% | 275 | 2 | ||||||||||
| ||||||||||||||
