Top number of shares per day, RM System dne 10.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 016 384 | 377 048 | ||||||
| P.I.F. | 718.00 | -0.13% | 81 852 | 114 | 716.30 | -0.23% | 21 351 015 | 29 264 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 826 000 | 21 200 | ||||||
| UNIPETROL | 56.11 | -1.42% | 105 178 432 | 1 844 380 | 56.20 | +5.44% | 872 183 | 15 117 | ||||||
| ČESKÁ SPOŘITELNA | 138.47 | -18.68% | 215 819 367 | 1 428 427 | 152.60 | -8.67% | 1 406 031 | 8 466 | ||||||
| ČEZ | 71.06 | -2.32% | 34 129 350 | 468 473 | 70.90 | -1.52% | 510 251 | 7 134 | ||||||
| HARVARD.PRŮM.HOLD. | 201.10 | +0.39% | 1 338 831 | 6 680 | ||||||||||
| PF IKS KB PLUS | 269.00 | +0.29% | 219 335 | 815 | 267.40 | +0.03% | 1 681 542 | 6 241 | ||||||
| IP BANKA | 93.20 | -0.21% | 477 593 | 5 134 | 92.80 | +1.53% | 394 738 | 4 479 | ||||||
| O2 C.R. | 530.10 | -2.78% | 276 881 414 | 512 800 | 527.80 | +0.39% | 2 052 002 | 3 789 | ||||||
| ZLATÝ IF KVANTO | 416.20 | +0.65% | 242 842 | 584 | 415.50 | +0.84% | 1 396 217 | 3 363 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.60 | 0.00% | 0 | 0 | 55.00 | -3.67% | 174 724 | 3 158 | ||||||
| VÍTKOVICE | 69.20 | +2.51% | 15 933 | 231 | 68.90 | +3.76% | 202 399 | 2 940 | ||||||
| AGB, PODÍLOVÝ FOND | 872.20 | -1.42% | 2 425 717 | 2 875 | ||||||||||
| SPIF VŠEOBECNÝ | 79.90 | +0.90% | 39 800 | 500 | 80.00 | -1.84% | 230 266 | 2 835 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +0.40% | 747 880 | 1 039 | 714.50 | +0.61% | 1 977 146 | 2 776 | ||||||
| AGB IF II | 254.00 | -2.71% | 660 945 | 2 540 | ||||||||||
| 1.IF ŽIVNOBANKA | 588.60 | +1.48% | 1 106 470 | 1 885 | 588.40 | +1.50% | 1 378 062 | 2 362 | ||||||
| ČKD DOPR.SYSTÉMY | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||||
| DKF HOLDING | 14.00 | +2.18% | 27 049 | 1 995 | ||||||||||
| IPS SKANSKA | 116.80 | -0.74% | 2 257 484 | 18 955 | 117.00 | +2.63% | 219 877 | 1 877 | ||||||
| VELETRŽNÍ FINANČNÍ | 93.00 | -0.07% | 1 953 | 21 | 102.00 | +9.67% | 169 640 | 1 794 | ||||||
| ČKD PRAHA HOLDING | 40.55 | +4.99% | 631 201 | 15 566 | 39.00 | 0.00% | 62 271 | 1 619 | ||||||
| SG - INDUSTRY | 48.00 | +3.69% | 7 200 | 150 | 45.00 | +3.21% | 65 997 | 1 431 | ||||||
| SPIF VÝNOSOVÝ | 266.60 | +0.60% | 335 526 | 1 260 | 265.00 | +0.30% | 364 458 | 1 378 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +1.76% | 44 037 | 699 | 90.00 | +12.50% | 108 126 | 1 236 | ||||||
| ŠKODA | 159.00 | -0.93% | 341 020 | 2 140 | 160.40 | -5.14% | 209 862 | 1 231 | ||||||
| ALIACHEM | 90.50 | -9.50% | 18 100 | 200 | 91.30 | -3.38% | 108 708 | 1 200 | ||||||
| ŠKODA LIAZ | 20.00 | -5.66% | 22 060 | 1 103 | ||||||||||
| APOLLÓN HOLDING | 16.53 | +4.95% | 0 | 0 | 15.80 | -4.81% | 16 317 | 1 000 | ||||||
| PPF INVEST.HOLDING | 306.00 | -4.43% | 18 360 | 60 | 303.10 | -5.95% | 301 410 | 950 | ||||||
| BVV INVEST IS | 82.30 | -0.60% | 75 968 | 920 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 9 120 000 | 912 | ||||||
| METROSTAV | 135.00 | -4.92% | 132 880 | 967 | 129.10 | -7.78% | 107 379 | 812 | ||||||
| JLV | 130.00 | 0.00% | 96 000 | 800 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 324.00 | +0.45% | 266 003 | 201 | 1 317.00 | +0.35% | 1 043 844 | 792 | ||||||
| ALPHA-EFFECT | 1 088.50 | -0.18% | 859 295 | 789 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 919.90 | -0.44% | 206 980 | 225 | 924.00 | +0.76% | 719 191 | 782 | ||||||
| AKRO OPF GLOBAL. | 72.00 | +4.34% | 50 066 | 705 | ||||||||||
| ZLATÝ UPF | 95.00 | 0.00% | 65 589 | 700 | ||||||||||
| UNIBETON | 77.10 | -9.29% | 58 508 | 690 | ||||||||||
| KOMERČNÍ BANKA | 660.50 | -4.21% | 106 176 069 | 157 108 | 660.00 | -4.34% | 452 949 | 677 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.00 | 0.00% | 430 697 | 785 | 544.40 | -0.21% | 361 524 | 668 | ||||||
| JM ENERGETIKA | 4 200.00 | +5.00% | 4 041 570 | 962 | 4 200.00 | +5.00% | 2 548 565 | 636 | ||||||
| KABELOVNA DĚČÍN | 701.00 | 0.00% | 435 309 | 609 | ||||||||||
| IF PRO PROSPE PRŮM | 12.51 | 0.00% | 0 | 0 | 13.10 | +0.76% | 7 336 | 560 | ||||||
| FERONA | 102.91 | +4.99% | 0 | 0 | 160.00 | +9.58% | 88 170 | 553 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -4.91% | 14 053 | 463 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 696.00 | +1.73% | 304 484 | 436 | ||||||
| RIF | 1 221.00 | -0.40% | 67 708 184 | 55 300 | 1 212.00 | -0.65% | 485 210 | 399 | ||||||
| PIVOVARSKÝ HOLDING | 360.00 | +15.60% | 142 126 | 395 | ||||||||||
| AERO HOLDING | 13.50 | +3.68% | 48 600 | 3 600 | 13.00 | +4.00% | 5 084 | 393 | ||||||
| IVAX - CR | 577.00 | 0.00% | 577 | 1 | 576.00 | 0.00% | 214 200 | 372 | ||||||
| BOHEMIA CRYS.GROUP | 95.10 | -0.52% | 37 099 | 367 | ||||||||||
| KVANTO IPF | 487.00 | +0.20% | 37 499 | 77 | 484.30 | -0.08% | 175 361 | 363 | ||||||
| MOSTECKÁ UHEL.SP. | 125.01 | 0.00% | 0 | 0 | 127.10 | 0.00% | 44 943 | 354 | ||||||
| SAUER ŽANDOV | 96.60 | 0.00% | 34 000 | 340 | ||||||||||
| INTERSIGMA | 94.00 | +9.17% | 31 480 | 340 | ||||||||||
| IF BOHATSTVÍ | 1 315.00 | +0.45% | 183 820 | 140 | 1 299.20 | -0.06% | 426 039 | 330 | ||||||
| II.EPIC HOLDING | 135.00 | -3.57% | 40 500 | 300 | ||||||||||
| ||||||||||||||
