The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 588.60 | +1.48% | 1 106 470 | 1 885 | 588.40 | +1.50% | 1 378 062 | 2 362 | ||||
2.SPOŘIT.PRIVAT.IF | 1 324.00 | +0.45% | 266 003 | 201 | 1 317.00 | +0.35% | 1 043 844 | 792 | ||||
BANKOVNÍ HOLDING | 1 166.00 | +0.08% | 150 414 | 129 | 1 160.00 | +1.48% | 231 813 | 203 | ||||
BOHEMIA SEKT | 3 117.00 | +4.98% | 0 | 0 | 4 185.40 | -4.22% | 252 102 | 57 | ||||
ČESKÁ SPOŘITELNA | 138.47 | -18.68% | 215 819 367 | 1 428 427 | 152.60 | -8.67% | 1 406 031 | 8 466 | ||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 826 000 | 21 200 | ||||
ČESKÉ RADIOKOMUN. | 1 280.00 | -3.54% | 50 991 468 | 39 011 | 1 320.00 | +0.75% | 169 944 | 131 | ||||
ČESKÝ UPF | 1 031.00 | -1.80% | 67 015 | 65 | 1 017.00 | +0.69% | 218 013 | 215 | ||||
ČEZ | 71.06 | -2.32% | 34 129 350 | 468 473 | 70.90 | -1.52% | 510 251 | 7 134 | ||||
ČKD DOPR.SYSTÉMY | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||
ČKD PRAHA HOLDING | 40.55 | +4.99% | 631 201 | 15 566 | 39.00 | 0.00% | 62 271 | 1 619 | ||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 9 120 000 | 912 | ||||
ELEKTRÁRNY OPATOV. | 3 357.00 | -0.26% | 126 000 | 40 | 3 345.00 | -0.14% | 133 800 | 40 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | +0.02% | 368 606 | 35 | ||||
HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 047 938 | 103 | ||||
IF BOHATSTVÍ | 1 315.00 | +0.45% | 183 820 | 140 | 1 299.20 | -0.06% | 426 039 | 330 | ||||
IP BANKA | 93.20 | -0.21% | 477 593 | 5 134 | 92.80 | +1.53% | 394 738 | 4 479 | ||||
IPS SKANSKA | 116.80 | -0.74% | 2 257 484 | 18 955 | 117.00 | +2.63% | 219 877 | 1 877 | ||||
IVAX - CR | 577.00 | 0.00% | 577 | 1 | 576.00 | 0.00% | 214 200 | 372 | ||||
JM ENERGETIKA | 4 200.00 | +5.00% | 4 041 570 | 962 | 4 200.00 | +5.00% | 2 548 565 | 636 | ||||
JM PLYNÁRENSKÁ | 2 810.00 | +0.17% | 11 240 | 4 | 3 800.00 | +5.55% | 662 700 | 176 | ||||
KOMERČNÍ BANKA | 660.50 | -4.21% | 106 176 069 | 157 108 | 660.00 | -4.34% | 452 949 | 677 | ||||
KOMERČNÍ BANKA IF | 715.00 | +0.40% | 747 880 | 1 039 | 714.50 | +0.61% | 1 977 146 | 2 776 | ||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | +0.91% | 304 022 | 275 | ||||
KVANTO IPF | 487.00 | +0.20% | 37 499 | 77 | 484.30 | -0.08% | 175 361 | 363 | ||||
METROSTAV | 135.00 | -4.92% | 132 880 | 967 | 129.10 | -7.78% | 107 379 | 812 | ||||
O2 C.R. | 530.10 | -2.78% | 276 881 414 | 512 800 | 527.80 | +0.39% | 2 052 002 | 3 789 | ||||
P.I.F. | 718.00 | -0.13% | 81 852 | 114 | 716.30 | -0.23% | 21 351 015 | 29 264 | ||||
PF IKS KB PLUS | 269.00 | +0.29% | 219 335 | 815 | 267.40 | +0.03% | 1 681 542 | 6 241 | ||||
PHILIP MORRIS ČR A | 8 450.00 | +1.80% | 794 300 | 94 | 8 060.00 | +0.67% | 511 382 | 61 | ||||
PPF INVEST.HOLDING | 306.00 | -4.43% | 18 360 | 60 | 303.10 | -5.95% | 301 410 | 950 | ||||
RENTIÉRSKÝ IF 1.IN | 919.90 | -0.44% | 206 980 | 225 | 924.00 | +0.76% | 719 191 | 782 | ||||
RIF | 1 221.00 | -0.40% | 67 708 184 | 55 300 | 1 212.00 | -0.65% | 485 210 | 399 | ||||
SM ENERGETIKA | 2 765.00 | -1.98% | 60 830 | 22 | 2 802.50 | +0.08% | 455 271 | 156 | ||||
SOKOLOVSKÁ UHELNÁ | 407.00 | -0.24% | 2 457 516 | 6 027 | 392.10 | -0.78% | 0 | 0 | ||||
SPIF VŠEOBECNÝ | 79.90 | +0.90% | 39 800 | 500 | 80.00 | -1.84% | 230 266 | 2 835 | ||||
SPIF VÝNOSOVÝ | 266.60 | +0.60% | 335 526 | 1 260 | 265.00 | +0.30% | 364 458 | 1 378 | ||||
STRATEGIC HOT.CAP. | 3 028.00 | 0.00% | 0 | 0 | 3 000.00 | -5.21% | 441 834 | 135 | ||||
ŠKODA | 159.00 | -0.93% | 341 020 | 2 140 | 160.40 | -5.14% | 209 862 | 1 231 | ||||
ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 696.00 | +1.73% | 304 484 | 436 | ||||
TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 016 384 | 377 048 | ||||
UNIPETROL | 56.11 | -1.42% | 105 178 432 | 1 844 380 | 56.20 | +5.44% | 872 183 | 15 117 | ||||
VČ ENERGETIKA | 2 305.00 | +0.21% | 2 305 | 1 | 2 317.00 | -0.98% | 491 084 | 209 | ||||
VÍTKOVICE | 69.20 | +2.51% | 15 933 | 231 | 68.90 | +3.76% | 202 399 | 2 940 | ||||
VODNÍ STAVBY | 140.00 | +7.74% | 276 500 | 2 000 | 136.00 | +4.61% | 0 | 0 | ||||
YSE AKCIONÁŘŮ OPF | 594.80 | -0.68% | 67 212 | 113 | 581.40 | -0.63% | 143 156 | 245 | ||||
ZČ ENERGETIKA | 3 055.00 | +0.26% | 73 320 | 24 | 3 000.00 | -6.25% | 142 913 | 48 | ||||
ZLATÝ IF KVANTO | 416.20 | +0.65% | 242 842 | 584 | 415.50 | +0.84% | 1 396 217 | 3 363 | ||||
ZPS ZLÍN | 73.00 | -11.11% | 754 572 | 10 300 | 82.00 | -9.89% | 1 886 | 23 | ||||
ŽIVNOBANKA-PODÍL.F | 548.00 | 0.00% | 430 697 | 785 | 544.40 | -0.21% | 361 524 | 668 |