Hi price, The Prague Stock Exchange dne 10.6.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 910.10 | +0.52% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 106.00 | -4.96% | 0 | 0 | 2 000.00 | -1.96% | 14 240 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 961.10 | +0.82% | 185 119 | 87 | ||||||
VERTEX | 1 961.00 | 0.00% | 0 | 0 | 2 045.00 | +2.76% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 884.60 | +5.27% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 4 400 | 2 | ||||||
STČ ENERGETICKÁ | 1 811.00 | -2.10% | 21 732 | 12 | 1 777.70 | -1.23% | 64 002 | 36 | ||||||
BVV BRNO | 1 802.00 | 0.00% | 0 | 0 | 1 957.50 | -0.13% | 10 000 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 771.00 | -0.37% | 35 356 | 20 | ||||||
LÉČIVA PRAHA | 1 703.00 | +4.99% | 0 | 0 | 1 700.00 | -4.49% | 31 701 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 657.00 | +6.41% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 599.00 | -0.06% | 63 970 | 40 | 1 535.10 | -0.25% | 12 281 | 8 | ||||||
PIVOVAR RADEGAST | 1 575.00 | +0.31% | 15 750 | 10 | 1 490.00 | +1.29% | 17 648 | 12 | ||||||
WIENERBERGER C.P. | 1 541.00 | +4.97% | 0 | 0 | 1 570.00 | -2.24% | 44 398 | 28 | ||||||
AG3 OPF | 1 461.00 | +0.27% | 37 986 | 26 | ||||||||||
AG7 OPF | 1 371.00 | +0.14% | 13 710 | 10 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 324.00 | +0.45% | 266 003 | 201 | 1 317.00 | +0.35% | 1 043 844 | 792 | ||||||
IF BOHATSTVÍ | 1 315.00 | +0.45% | 183 820 | 140 | 1 299.20 | -0.06% | 426 039 | 330 | ||||||
ČESKÉ RADIOKOMUN. | 1 280.00 | -3.54% | 50 991 468 | 39 011 | 1 320.00 | +0.75% | 169 944 | 131 | ||||||
IF ENERGETIKY | 1 241.00 | 0.00% | 0 | 0 | 1 259.00 | +0.31% | 23 794 | 19 | ||||||
|