The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 431.00 | -3.79% | 6 465 | 15 | 450.00 | +2.24% | 58 849 | 133 | ||||||
SG - INDUSTRY | 48.00 | +3.69% | 7 200 | 150 | 45.00 | +3.21% | 65 997 | 1 431 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
SELLIER & BELLOT | 149.00 | +4.85% | 8 940 | 60 | 125.70 | +0.15% | 1 110 | 9 | ||||||
PF PRAVID.PŘ. 1.IN | 308.30 | +1.08% | 9 249 | 30 | 305.40 | -0.13% | 73 031 | 240 | ||||||
PF MAJETKU 1.IN | 262.70 | +0.11% | 11 033 | 42 | 261.70 | +0.15% | 50 972 | 195 | ||||||
JM PLYNÁRENSKÁ | 2 810.00 | +0.17% | 11 240 | 4 | 3 800.00 | +5.55% | 662 700 | 176 | ||||||
ČESKÝ FOND (PIAS) | 771.00 | +0.12% | 11 565 | 15 | ||||||||||
PF PROSPERITY 1.IN | 262.00 | -4.79% | 11 790 | 45 | 261.20 | +1.16% | 27 314 | 105 | ||||||
AG7 OPF | 1 371.00 | +0.14% | 13 710 | 10 | ||||||||||
Holcim (Česko) | 983.00 | +0.30% | 14 745 | 15 | 983.20 | +0.01% | 983 | 1 | ||||||
TEPLÁRNA Č.BUDĚJ. | 372.00 | +4.87% | 14 880 | 40 | 316.20 | -4.78% | 3 162 | 10 | ||||||
PIVOVAR RADEGAST | 1 575.00 | +0.31% | 15 750 | 10 | 1 490.00 | +1.29% | 17 648 | 12 | ||||||
VÍTKOVICE | 69.20 | +2.51% | 15 933 | 231 | 68.90 | +3.76% | 202 399 | 2 940 | ||||||
THESAURUS | 877.00 | +0.45% | 17 540 | 20 | 874.10 | +1.45% | 68 953 | 79 | ||||||
ALIACHEM | 90.50 | -9.50% | 18 100 | 200 | 91.30 | -3.38% | 108 708 | 1 200 | ||||||
PPF INVEST.HOLDING | 306.00 | -4.43% | 18 360 | 60 | 303.10 | -5.95% | 301 410 | 950 | ||||||
STČ ENERGETICKÁ | 1 811.00 | -2.10% | 21 732 | 12 | 1 777.70 | -1.23% | 64 002 | 36 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | +0.91% | 304 022 | 275 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | -11.89% | 24 000 | 20 | 1 332.00 | -11.20% | 7 992 | 6 | ||||||
|