The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAKL KARVINÁ | 54.00 | -10.00% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 397.00 | -9.97% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 300.00 | -9.90% | 0 | 0 | ||||||||||
DEZA | 454.00 | -0.43% | 26 278 | 60 | 391.00 | -9.90% | 0 | 0 | ||||||
ZPS ZLÍN | 73.00 | -11.11% | 754 572 | 10 300 | 82.00 | -9.89% | 1 886 | 23 | ||||||
MORAVIA BANKA | 155.00 | -9.88% | 0 | 0 | ||||||||||
INSPEKTA | 983.00 | -9.84% | 0 | 0 | ||||||||||
VESA VELHARTICE | 83.00 | -9.78% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 360.00 | -9.77% | 62 526 | 144 | ||||||||||
MAGNET | 72.10 | -9.76% | 288 | 4 | ||||||||||
ZMA | 37.00 | -9.75% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 149.00 | -9.69% | 0 | 0 | ||||||||||
TUSCULUM | 56.00 | -9.67% | 0 | 0 | ||||||||||
KOLBENKA | 14.00 | -9.67% | 980 | 70 | ||||||||||
PSVS | 89.00 | -9.64% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 75.00 | -9.63% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 104.00 | -9.56% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 350.00 | -9.56% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 123.00 | -9.55% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 19.00 | -9.52% | 0 | 0 | ||||||||||
|