The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 22.00 | +10.00% | 1 540 | 70 | ||||||||||
| TENAS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 4 400 | 2 | ||||||
| BALÍRNY TCHIBO | 606.00 | +9.98% | 10 727 | 18 | ||||||||||
| METALIMEX | 2 353.00 | +9.97% | 9 412 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | 0.00% | 0 | 0 | 629.00 | +9.96% | 2 516 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.95% | 2 024 | 4 | ||||||||||
| SIL.STAVBY TEPLICE | 431.00 | +9.94% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 907.00 | +9.93% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 098.00 | +9.90% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 100.00 | +9.89% | 900 | 9 | ||||||||||
| SPOJPROJEKT PRAHA | 877.00 | +9.89% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 256.00 | +9.87% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 167.00 | +9.86% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 167.00 | +9.86% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 234.00 | +9.85% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 234.00 | +9.85% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 77.00 | +9.84% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
