Lo price, RM System dne 10.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 143.40 | +1.48% | 1 434 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 145.70 | -3.57% | 4 371 | 30 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 154.10 | +0.06% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.10 | +3.22% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 172.80 | +1.05% | 0 | 0 | ||||||||||
| ČEZ | 179.04 | -1.10% | 91 462 166 | 509 389 | 185.40 | -0.42% | 1 773 990 | 9 508 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | -9.46% | 58 995 | 243 | ||||||
| POLIČSKÉ STROJÍRNY | 241.50 | +8.78% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 252.00 | -3.44% | 26 022 | 98 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 260.20 | +5.55% | 0 | 0 | ||||||||||
| STAVOSTROJ | 265.30 | +2.43% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.20 | +9.91% | 15 824 | 59 | ||||||||||
| BOHEMIA CRYS.GROUP | 268.80 | +4.46% | 0 | 0 | ||||||||||
| ||||||||||||||
