The Prague Stock Exchange and RM-System - daily results dne 10.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 341.20 | +2.37% | 81 886 | 240 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +2.34% | 17 563 | 13 | ||||||
| PHILIP MORRIS ČR A | 16 153.00 | +2.12% | 75 058 405 | 4 676 | 16 200.00 | +2.23% | 1 017 624 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.17% | 5 440 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 223.10 | +1.92% | 0 | 0 | ||||||||||
| SILON | 738.50 | +1.86% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +1.75% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 31.20 | +1.62% | 3 120 | 100 | ||||||||||
| SČ ARMATURKA | 143.40 | +1.48% | 1 434 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 872.20 | 0.00% | 0 | 0 | 1 282.00 | +1.43% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 331.20 | +1.37% | 0 | 0 | ||||||||||
| MEDICAMENTA | 462.00 | +1.31% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 321.30 | +1.19% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 172.80 | +1.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 319.60 | +1.01% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.20 | +1.00% | 43 887 | 2 034 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.96% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 263.10 | +0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 870.00 | +0.53% | 206 916 928 | 72 375 | 2 850.90 | +0.90% | 179 267 | 63 | ||||||
| B.G.M. HOLDING | 315.60 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
